Name: آلوار ا پروتکل
Creator: حال و هوا

جدول آخرین قیمت
آلوار ا پروتکل
(Alvara Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.003435	790.11	7.28
1405/06/29	0.003441	791.36	6.73
1405/06/28	0.003224	737.12	24.38
1405/06/27	0.002592	588.36	24.56
1405/06/26	0.002081	474.41	14.76
1405/06/25	0.001813	417.93	10.60
1405/06/23	0.001699	396.69	(0.98)
1405/06/21	0.001884	442.6	(4.74)
1405/06/20	0.001942	457.8	18.49
1405/06/19	0.001639	386.76	1.73
1405/06/18	0.001611	367.36	4.80
1405/06/17	0.001542	351.24	12.28
1405/06/16	0.001413	320.1	(17.05)
1405/06/15	0.001668	376.71	(19.36)
1405/06/13	0.002165	479.97	12.40
1405/06/12	0.002005	444.11	9.06
1405/06/11	0.001757	383.89	(23.68)
1405/06/08	0.002361	488.36	0.39
1405/06/06	0.002351	471.22	(11.54)
1405/06/04	0.004028	796.22	(23.53)
1405/06/03	0.005275	1,065	9.89
1405/06/01	0.004247	839.98	9.43
1405/06/01	0.00388	755.39	10.07
1405/05/27	0.002574	486.84	26.56
1405/05/27	0.002127	399.24	(0.09)
1405/05/26	0.002033	378.4	(15.36)
1405/05/24	0.00257	480.56	28.27
1405/05/22	0.0017	318.52	2.02
1405/05/21	0.001666	312.58	0.26
1405/05/18	0.001776	330.28	(18.78)
1405/05/16	0.002283	426.49	0.03
1405/05/14	0.002146	403.94	(16.79)
1405/05/13	0.002591	492.15	(2.78)
1405/05/12	0.002665	513.14	(0.82)
1405/05/11	0.002687	515.3	0.20
1405/05/10	0.002717	529.76	(0.27)
1405/05/08	0.00277	537.34	1.49
1405/05/07	0.002734	533.1	(5.02)
1405/05/05	0.003023	573.62	3.21
1405/05/01	0.00278	543.43	(3.28)
1405/05/01	0.002767	539.66	(3.72)
1405/04/31	0.002749	525.08	(3.65)
1405/04/30	0.002832	538.53	(2.56)
1405/04/29	0.002808	540.01	(2.11)
1405/04/26	0.003545	669.86	(4.9)
1405/04/25	0.00361	682.05	2.28
1405/04/23	0.003656	673.7	(3.68)
1405/04/21	0.003716	668.21	(0.45)
1405/04/20	0.003829	680.48	2.54
1405/04/19	0.003802	681	1.09
1405/04/18	0.003761	683.6	8.08
1405/04/17	0.003479	634.32	(1.54)
1405/04/16	0.003547	628.05	(4.92)
1405/04/15	0.003597	629.94	(25.19)
1405/04/14	0.004918	856.26	(5.46)
1405/04/13	0.005202	901.39	(0.97)
1405/04/12	0.005798	1,020	14.74
1405/04/11	0.005053	898.75	2.50
1405/04/10	0.00493	867.26	10.23
1405/04/09	0.004473	775.5	(3.41)
1405/04/08	0.004631	793.03	2.49
1405/04/07	0.004434	765.2	(6.07)
1405/04/06	0.00472	793.7	0.11
1405/04/05	0.004645	776.27	0.05
1405/04/04	0.004643	787.1	(13.43)
1405/04/03	0.005641	948.37	12.88
1405/04/01	0.005855	944.37	(5.2)
1405/03/30	0.006081	975.94	7.69
1405/03/30	0.006077	984.72	9.72
1405/03/29	0.005676	912.74	31.08
1405/03/28	0.004331	683.95	(31.67)
1405/03/27	0.006849	1,089	(45.13)
1405/03/26	0.0115	1,785	(11.31)
1405/03/25	0.013	2,073	18.27
1405/03/24	0.0111	1,927	0.77
1405/03/23	0.011	1,917	6.15
1405/03/22	0.0107	1,854	2.79
1405/03/21	0.0104	1,849	(1.06)
1405/03/20	0.0105	1,885	2.31
1405/03/19	0.0102	1,823	(5.26)
1405/03/18	0.0108	1,933	16.28
1405/03/17	0.009228	1,647	3.49
1405/03/16	0.008916	1,566	(2.61)
1405/03/15	0.008985	1,583	(11.09)
1405/03/14	0.0101	1,766	(6.89)
1405/03/13	0.0109	1,884	(10.77)
1405/03/12	0.0122	2,116	(10.74)
1405/03/11	0.0136	2,364	(3.93)
1405/03/10	0.0141	2,418	0.23
1405/03/09	0.0141	2,410	(3.85)
1405/03/08	0.0142	2,433	(4.7)
1405/03/07	0.015	2,615	(0.34)
1405/03/06	0.0151	2,598	12.79
1405/03/05	0.0133	2,303	6.88
1405/03/04	0.0125	2,149	1.31
1405/03/03	0.0124	2,118	2.33
1405/03/02	0.0121	2,156	(8.52)
1405/03/01	0.0124	2,197	(6.58)
1405/02/31	0.0134	2,392	(16.99)
1405/02/30	0.0161	2,860	51.92
1405/02/29	0.0106	1,901	(6.48)
1405/02/28	0.0114	2,039	(11.22)
1405/02/27	0.0129	2,325	(5.42)
1405/02/26	0.0136	2,442	(3.49)
1405/02/25	0.0139	2,502	(1.09)
1405/02/24	0.014	2,534	15.18
1405/02/23	0.0122	2,194	8.77
1405/02/22	0.0112	2,028	2.01
1405/02/21	0.0105	1,917	0.05
1405/02/20	0.0104	1,848	2.02
1405/02/19	0.0102	1,829	21.17
1405/02/18	0.009608	1,718	19.98
1405/02/17	0.008008	1,429	6.66
1405/02/16	0.007508	1,327	2.16
1405/02/15	0.007395	1,336	2.68
1405/02/14	0.007266	1,308	12.30
1405/02/13	0.006478	1,217	(7.75)
1405/02/12	0.007023	1,285	(10.41)
1405/02/11	0.007057	1,242	5.30
1405/02/10	0.006701	1,184	(13.95)
1405/02/09	0.007788	1,380	(6.31)
1405/02/08	0.008312	1,384	(3.22)
1405/02/07	0.008588	1,364	2.18
1405/02/06	0.008391	1,308	(5.2)
1405/02/05	0.008851	1,370	(0.72)
1405/02/04	0.008915	1,360	(3.28)
1405/02/03	0.009217	1,417	2.68
1405/02/02	0.008977	1,373	6.03
1405/02/01	0.008433	1,283	9.51
1405/01/31	0.007337	1,113	(13.72)
1404/12/09	0.0117	2,045	(11.41)
1404/12/08	0.0116	1,950	(9.48)
1404/12/07	0.0128	2,132	(5.01)
1404/12/06	0.0135	2,232	13.77
1404/12/05	0.0119	1,977	(4.78)
1404/12/04	0.0125	2,070	(0.43)
1404/12/03	0.013	2,156	(2.94)
1404/12/02	0.014	2,311	(0.3)
1404/11/30	0.0143	2,379	(4.99)
1404/11/29	0.0151	2,464	(2.84)
1404/11/28	0.0155	2,517	6.11