Name: پلیترید
Creator: حال و هوا

جدول آخرین قیمت
پلی‌ترید
(Polytrade):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0428	9,851	2.10
1405/06/29	0.0428	9,842	0.11
1405/06/28	0.0428	9,777	(2.68)
1405/06/27	0.0436	9,903	4.41
1405/06/26	0.0412	9,383	12.64
1405/06/25	0.0367	8,469	(1.42)
1405/06/24	0.035	8,080	(5.42)
1405/06/23	0.0362	8,458	0.35
1405/06/21	0.0355	8,332	12.82
1405/06/20	0.0316	7,423	(3.28)
1405/06/19	0.0354	8,356	(0.97)
1405/06/18	0.0357	8,145	(2.81)
1405/06/17	0.0367	8,329	2.67
1405/06/16	0.0359	8,130	4.73
1405/06/15	0.0342	7,733	4.62
1405/06/14	0.0335	7,574	0.18
1405/06/13	0.0345	7,655	9.21
1405/06/12	0.0315	6,883	(0.96)
1405/06/11	0.0319	6,976	(0.32)
1405/06/10	0.0319	6,810	(3.77)
1405/06/08	0.0338	7,001	(7.25)
1405/06/06	0.0389	7,801	(1.68)
1405/06/04	0.042	8,293	3.24
1405/06/03	0.0405	8,167	(8.38)
1405/06/01	0.0446	8,822	0.93
1405/05/30	0.0466	8,820	13.14
1405/05/27	0.0394	7,449	1.25
1405/05/27	0.0385	7,226	(3.31)
1405/05/26	0.0391	7,284	(5.92)
1405/05/24	0.0489	9,136	39.01
1405/05/23	0.0347	6,506	(4.19)
1405/05/22	0.0366	6,858	(1.6)
1405/05/21	0.037	6,953	(1.59)
1405/05/20	0.0376	7,030	1.13
1405/05/19	0.0373	6,944	(1.89)
1405/05/18	0.0378	7,026	(2.21)
1405/05/16	0.0386	7,263	3.91
1405/05/13	0.0371	7,050	5.33
1405/05/12	0.0353	6,792	(2.05)
1405/05/11	0.036	6,939	1.40
1405/05/10	0.0356	6,939	2.16
1405/05/07	0.032	6,241	2.17
1405/05/05	0.0305	5,787	(4.17)
1405/05/01	0.0274	5,362	2.11
1405/05/01	0.0249	4,842	(11.89)
1405/04/31	0.0281	5,395	(2.75)
1405/04/30	0.0289	5,498	(7.55)
1405/04/26	0.0313	5,925	0.61
1405/04/25	0.0313	5,923	(0.98)
1405/04/24	0.0315	5,945	(1.65)
1405/04/23	0.032	5,917	0.96
1405/04/21	0.0322	5,782	(9.84)
1405/04/20	0.035	6,223	(2.36)
1405/04/19	0.0359	6,429	0.42
1405/04/18	0.0357	6,497	0.26
1405/04/17	0.0356	6,498	(1.0)
1405/04/16	0.036	6,373	(1.34)
1405/04/15	0.0362	6,332	(0.75)
1405/04/14	0.036	6,269	1.21
1405/04/13	0.0356	6,164	0.63
1405/04/12	0.035	6,159	(3.26)
1405/04/11	0.0363	6,452	2.07
1405/04/10	0.0355	6,251	0.30
1405/04/09	0.0354	6,143	(3.44)
1405/04/08	0.0367	6,284	(7.93)
1405/04/07	0.0397	6,848	4.96
1405/04/06	0.0378	6,354	(15.17)
1405/04/05	0.0416	6,944	2.29
1405/04/04	0.0406	6,877	7.25
1405/04/03	0.0391	6,569	(1.79)
1405/04/01	0.0387	6,250	1.68
1405/03/30	0.0394	6,327	6.55
1405/03/30	0.0377	6,113	2.28
1405/03/29	0.037	5,946	(2.24)
1405/03/28	0.0378	5,968	6.22
1405/03/27	0.036	5,722	(7.53)
1405/03/26	0.0392	6,073	3.98
1405/03/25	0.0377	6,016	0.43
1405/03/24	0.0375	6,511	1.23
1405/03/23	0.0374	6,521	(2.22)
1405/03/22	0.0374	6,503	(3.99)
1405/03/21	0.039	6,942	(0.61)
1405/03/20	0.0392	7,046	5.69
1405/03/19	0.0371	6,596	(3.92)
1405/03/18	0.0386	6,898	(1.63)
1405/03/17	0.0382	6,825	5.50
1405/03/16	0.0363	6,366	1.28
1405/03/15	0.0357	6,285	(3.53)
1405/03/14	0.037	6,462	(1.6)
1405/03/13	0.0376	6,526	(2.87)
1405/03/12	0.0387	6,734	1.72
1405/03/11	0.0382	6,623	(1.64)
1405/03/10	0.0393	6,733	6.30
1405/03/09	0.039	6,652	8.58
1405/03/08	0.0401	6,863	8.23
1405/03/07	0.0371	6,461	(3.7)
1405/03/06	0.0383	6,605	(7.06)
1405/03/05	0.0412	7,103	(3.93)
1405/03/04	0.0429	7,374	0.14
1405/03/03	0.0421	7,188	8.45
1405/03/02	0.0387	6,897	(7.51)
1405/03/01	0.0423	7,501	(6.46)
1405/02/31	0.0456	8,130	6.35
1405/02/30	0.0428	7,588	1.71
1405/02/29	0.0422	7,547	7.28
1405/02/28	0.0394	7,073	1.82
1405/02/27	0.0387	6,986	(1.65)
1405/02/26	0.0393	7,056	(6.15)
1405/02/25	0.043	7,738	(4.94)
1405/02/24	0.0452	8,157	(4.34)
1405/02/23	0.0473	8,501	2.14
1405/02/22	0.0463	8,369	(1.53)
1405/02/21	0.047	8,550	(0.25)
1405/02/20	0.047	8,340	8.08
1405/02/19	0.0435	7,768	11.65
1405/02/18	0.0392	7,007	(3.22)
1405/02/17	0.0405	7,228	(2.4)
1405/02/16	0.0415	7,331	0.17
1405/02/15	0.0414	7,485	(0.22)
1405/02/14	0.0415	7,472	(2.71)
1405/02/13	0.0429	8,064	9.16
1405/02/12	0.0393	7,194	(2.73)
1405/02/11	0.0424	7,455	13.58
1405/02/10	0.0373	6,589	7.27
1405/02/09	0.0351	6,219	(0.9)
1405/02/08	0.0354	5,896	2.56
1405/02/07	0.0345	5,485	(10.5)
1405/02/06	0.0388	6,048	3.18
1405/02/05	0.0376	5,822	(4.74)
1405/02/04	0.0391	5,968	(3.55)
1405/02/03	0.0406	6,238	(0.02)
1405/02/02	0.0405	6,198	(2.94)
1405/02/01	0.0397	6,041	(8.25)
1405/01/31	0.0412	6,249	5.50
1404/12/09	0.0334	5,842	(3.22)
1404/12/08	0.0336	5,629	(2.62)
1404/12/07	0.0345	5,718	(1.07)
1404/12/06	0.0348	5,748	6.21
1404/12/05	0.0328	5,451	(0.83)
1404/12/04	0.0331	5,480	(7.22)
1404/12/03	0.0356	5,912	(4.2)
1404/12/02	0.037	6,127	(2.44)
1404/11/30	0.0376	6,247	(0.76)
1404/11/29	0.0379	6,191	6.77
1404/11/28	0.0355	5,751	(0.21)