Name: موچیمو
Creator: حال و هوا

جدول آخرین قیمت
موچیمو
(Mochimo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0375	8,624	(6.47)
1405/06/29	0.0373	8,578	0.29
1405/06/28	0.0372	8,503	2.19
1405/06/27	0.0364	8,261	3.46
1405/06/26	0.0352	8,020	0.02
1405/06/25	0.0352	8,106	(0.02)
1405/06/23	0.0367	8,568	15.40
1405/06/21	0.0309	7,258	0.02
1405/06/20	0.0309	7,281	0.0
1405/06/19	0.0309	7,288	(0.98)
1405/06/18	0.0312	7,112	0.65
1405/06/17	0.031	7,061	(0.02)
1405/06/16	0.031	6,960	(7.48)
1405/06/15	0.0333	7,522	(6.73)
1405/06/13	0.0356	7,892	0.33
1405/06/11	0.0355	7,763	14.13
1405/06/08	0.0352	7,280	9.63
1405/06/08	0.0351	7,214	10.39
1405/06/06	0.0313	6,274	1.30
1405/06/04	0.0316	6,247	(0.3)
1405/06/01	0.0322	6,368	(19.68)
1405/05/30	0.032	6,035	3.88
1405/05/27	0.0311	5,878	1.98
1405/05/27	0.0307	5,756	(1.91)
1405/05/26	0.0311	5,781	(5.46)
1405/05/22	0.0372	6,977	(7.22)
1405/05/22	0.0401	7,506	(0.76)
1405/05/21	0.0404	7,579	0.0
1405/05/20	0.0409	7,642	0.73
1405/05/18	0.0407	7,563	(0.01)
1405/05/15	0.0409	7,705	0.49
1405/05/13	0.0475	9,026	45.72
1405/05/13	0.0475	9,023	45.72
1405/05/11	0.0468	8,994	50.29
1405/05/07	0.0309	6,021	0.63
1405/05/05	0.0389	7,373	25.89
1405/05/01	0.0305	5,964	0.63
1405/04/31	0.0303	5,861	0.0
1405/04/31	0.0303	5,817	0.03
1405/04/30	0.0303	5,765	(52.5)
1405/04/27	0.0649	12,538	68.62
1405/04/26	0.0385	7,271	(0.01)
1405/04/25	0.0385	7,267	27.07
1405/04/24	0.0303	5,715	(0.96)
1405/04/23	0.0306	5,633	(27.32)
1405/04/21	0.0331	5,948	7.13
1405/04/20	0.0311	5,522	(18.6)
1405/04/19	0.0305	5,460	(21.99)
1405/04/18	0.0391	7,102	2.09
1405/04/17	0.0383	6,977	(0.54)
1405/04/16	0.0381	6,743	(4.97)
1405/04/15	0.0401	7,020	0.31
1405/04/14	0.0451	7,845	10.81
1405/04/13	0.0407	7,046	(1.43)
1405/04/12	0.0399	7,010	(11.72)
1405/04/11	0.0452	8,032	(9.78)
1405/04/10	0.0501	8,804	0.06
1405/04/09	0.05	8,674	19.59
1405/04/08	0.0418	7,164	(12.91)
1405/04/07	0.05	8,634	(0.18)
1405/04/06	0.0501	8,427	(0.03)
1405/04/05	0.0501	8,377	(13.29)
1405/04/04	0.0578	9,800	(0.01)
1405/04/03	0.0578	9,721	(0.37)
1405/04/01	0.0578	9,329	0.01
1405/03/30	0.0589	9,457	(0.88)
1405/03/30	0.0589	9,550	(0.02)
1405/03/29	0.0592	9,526	1.22
1405/03/28	0.0585	9,244	(0.88)
1405/03/27	0.059	9,388	0.0
1405/03/26	0.059	9,138	(4.89)
1405/03/25	0.0621	9,896	(0.14)
1405/03/24	0.0622	10,795	3.33
1405/03/23	0.0594	10,349	0.73
1405/03/22	0.0585	10,167	(0.8)
1405/03/21	0.0589	10,503	1.91
1405/03/20	0.0578	10,398	(25.79)
1405/03/19	0.0779	13,864	34.43
1405/03/18	0.058	10,362	(1.35)
1405/03/17	0.0588	10,489	(3.75)
1405/03/16	0.0611	10,724	1.70
1405/03/15	0.0602	10,599	2.98
1405/03/14	0.0584	10,208	0.71
1405/03/13	0.058	10,072	0.01
1405/03/12	0.058	10,094	(2.05)
1405/03/11	0.0592	10,276	0.19
1405/03/10	0.0591	10,131	(7.95)
1405/03/09	0.0643	10,980	1.57
1405/03/08	0.064	10,959	4.92
1405/03/07	0.061	10,630	(6.24)
1405/03/06	0.0651	11,231	6.68
1405/03/05	0.061	10,523	2.97
1405/03/04	0.0592	10,193	0.20
1405/03/03	0.0584	9,985	1.03
1405/03/02	0.0578	10,294	(1.2)
1405/03/01	0.0584	10,351	(0.03)
1405/02/31	0.0584	10,428	(0.52)
1405/02/30	0.0587	10,405	(5.48)
1405/02/29	0.0621	11,117	3.49
1405/02/28	0.06	10,776	(14.29)
1405/02/27	0.0701	12,654	(6.78)
1405/02/26	0.0752	13,485	0.28
1405/02/25	0.0752	13,535	0.24
1405/02/24	0.075	13,530	0.02
1405/02/23	0.075	13,486	(0.41)
1405/02/22	0.0753	13,618	0.0
1405/02/21	0.0753	13,693	0.12
1405/02/20	0.0752	13,343	(0.68)
1405/02/19	0.0757	13,523	(0.12)
1405/02/18	0.0753	13,461	0.40
1405/02/17	0.075	13,384	(0.27)
1405/02/16	0.0752	13,285	(0.41)
1405/02/15	0.0755	13,643	7.88
1405/02/14	0.07	12,596	(0.29)
1405/02/13	0.0792	14,872	11.38
1405/02/12	0.0711	13,004	1.56
1405/02/11	0.0701	12,332	(0.83)
1405/02/10	0.0707	12,486	0.0
1405/02/09	0.0707	12,526	(0.3)
1405/02/08	0.0709	11,806	(0.56)
1405/02/07	0.0713	11,321	0.22
1405/02/06	0.0711	11,083	0.59
1405/02/05	0.0707	10,946	0.40
1405/02/04	0.0704	10,739	(1.13)
1405/02/03	0.0712	10,946	1.58
1405/02/02	0.0666	10,188	(0.29)
1405/02/01	0.083	12,629	10.49
1405/01/31	0.0751	11,398	0.02
1404/12/09	0.05	8,752	0.01
1404/12/08	0.05	8,385	0.0
1404/12/07	0.05	8,296	(0.01)
1404/12/06	0.05	8,251	(0.2)
1404/12/05	0.0501	8,331	(5.43)
1404/12/04	0.053	8,783	0.03
1404/12/03	0.055	9,128	3.77
1404/12/02	0.053	8,767	(0.39)
1404/11/30	0.053	8,793	(0.01)
1404/11/29	0.053	8,654	1.54
1404/11/28	0.0522	8,450	0.01