دیفورس
(dForce):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.000102 | 24.01 | 0.98 |
| 1405/06/20 | 0.000101 | 23.71 | 0.0 |
| 1405/06/19 | 0.000101 | 23.8 | 0.0 |
| 1405/06/18 | 0.000101 | 23.06 | 0.0 |
| 1405/06/17 | 0.000101 | 22.98 | 0.0 |
| 1405/06/16 | 0.00009582 | 21.74 | 0.0 |
| 1405/06/15 | 0.00009582 | 21.64 | (0.83) |
| 1405/06/14 | 0.00009662 | 21.83 | 0.0 |
| 1405/06/12 | 0.00009668 | 21.41 | 0.0 |
| 1405/06/09 | 0.000101 | 21.1 | 0.0 |
| 1405/06/08 | 0.000101 | 20.9 | 3.36 |
| 1405/06/08 | 0.00009778 | 20.09 | 0.0 |
| 1405/06/07 | 0.00009778 | 19.97 | (2.72) |
| 1405/06/06 | 0.000101 | 20.17 | 0.0 |
| 1405/05/21 | 0.00009022 | 16.94 | 1.90 |
| 1405/05/19 | 0.00008854 | 16.44 | 2.02 |
| 1405/05/17 | 0.00008566 | 15.95 | (17.28) |
| 1405/05/16 | 0.000103 | 19.52 | 0.0 |
| 1405/05/14 | 0.000103 | 19.47 | 2.69 |
| 1405/05/10 | 0.000117 | 22.78 | (20.69) |
| 1405/05/08 | 0.000141 | 27.31 | 0.0 |
| 1405/05/07 | 0.000141 | 27.45 | (3.2) |
| 1405/05/05 | 0.000143 | 27.14 | 16.43 |
| 1405/05/02 | 0.000316 | 61.42 | 0.0 |
| 1405/05/01 | 0.000316 | 61.66 | 0.0 |
| 1405/04/31 | 0.000316 | 60.38 | 3.76 |
| 1405/04/30 | 0.000305 | 58.05 | 0.0 |
| 1405/04/29 | 0.000305 | 58.59 | (0.58) |
| 1405/04/25 | 0.000316 | 59.71 | (1.32) |
| 1405/04/24 | 0.00032 | 60.43 | 2.42 |
| 1405/04/23 | 0.0188 | 3,460 | 5887.97 |
| 1405/04/21 | 0.000326 | 58.66 | (9.73) |
| 1405/04/20 | 0.000328 | 58.24 | (9.41) |
| 1405/04/19 | 0.000361 | 64.73 | 2.36 |
| 1405/04/18 | 0.000353 | 64.16 | 1.24 |
| 1405/04/17 | 0.000349 | 63.56 | (2.17) |
| 1405/04/16 | 0.000356 | 63.11 | 0.86 |
| 1405/04/15 | 0.000353 | 61.89 | (98.12) |
| 1405/04/14 | 0.000393 | 68.36 | (97.91) |
| 1405/04/13 | 0.0188 | 3,253 | 4765.37 |
| 1405/04/12 | 0.000391 | 68.78 | 2.51 |
| 1405/04/11 | 0.000382 | 67.86 | (97.97) |
| 1405/04/10 | 0.0188 | 3,302 | 0.06 |
| 1405/04/09 | 0.0188 | 3,252 | 4911.22 |
| 1405/04/08 | 0.000374 | 64.1 | 2.88 |
| 1405/04/07 | 0.0188 | 3,238 | 0.02 |
| 1405/04/06 | 0.0188 | 3,154 | 1186.80 |
| 1405/04/05 | 0.001458 | 243.6 | 0.0 |
| 1405/04/04 | 0.001458 | 247.12 | (0.01) |
| 1405/04/03 | 0.001458 | 245.13 | (0.01) |
| 1405/04/01 | 0.001458 | 235.24 | 0.02 |
| 1405/03/30 | 0.001458 | 234.03 | (0.03) |
| 1405/03/30 | 0.001459 | 236.34 | (0.01) |
| 1405/03/29 | 0.001459 | 234.54 | 0.02 |
| 1405/03/28 | 0.001458 | 230.31 | (0.03) |
| 1405/03/27 | 0.001459 | 231.92 | 0.0 |
| 1405/03/26 | 0.001458 | 225.75 | (0.06) |
| 1405/03/25 | 0.001459 | 232.66 | 0.02 |
| 1405/03/24 | 0.001459 | 253.39 | 0.0 |
| 1405/03/23 | 0.001459 | 254.39 | 0.07 |
| 1405/03/22 | 0.001459 | 253.74 | 0.05 |
| 1405/03/21 | 0.001458 | 259.89 | 0.01 |
| 1405/03/20 | 0.001458 | 262.17 | (0.04) |
| 1405/03/19 | 0.001459 | 259.5 | (0.04) |
| 1405/03/18 | 0.00146 | 260.83 | 0.01 |
| 1405/03/17 | 0.001459 | 260.43 | 0.02 |
| 1405/03/16 | 0.001459 | 256.25 | 0.02 |
| 1405/03/15 | 0.001459 | 257.05 | 0.07 |
| 1405/03/14 | 0.001458 | 254.77 | 0.01 |
| 1405/03/13 | 0.001458 | 253.1 | 0.01 |
| 1405/03/12 | 0.001458 | 253.67 | (0.02) |
| 1405/03/11 | 0.001458 | 253.01 | 0.02 |
| 1405/03/10 | 0.001458 | 249.85 | (0.02) |
| 1405/03/09 | 0.001458 | 248.93 | 0.01 |
| 1405/03/08 | 0.001458 | 249.56 | 0.0 |
| 1405/03/07 | 0.001458 | 253.96 | 0.04 |
| 1405/03/06 | 0.001457 | 251.48 | (0.03) |
| 1405/03/05 | 0.001458 | 251.47 | (0.05) |
| 1405/03/04 | 0.001459 | 250.95 | 0.03 |
| 1405/03/03 | 0.001458 | 249.22 | 0.0 |
| 1405/03/02 | 0.001458 | 259.56 | (0.01) |
| 1405/03/01 | 0.001458 | 258.32 | (0.03) |
| 1405/02/31 | 0.001459 | 260.29 | 0.0 |
| 1405/02/30 | 0.001459 | 258.36 | (0.02) |
| 1405/02/29 | 0.001459 | 260.93 | 13.68 |
| 1405/02/28 | 0.001283 | 230.27 | (0.03) |
| 1405/02/27 | 0.001284 | 231.83 | 0.01 |
| 1405/02/26 | 0.001284 | 230.29 | 0.01 |
| 1405/02/25 | 0.001284 | 231.16 | (0.03) |
| 1405/02/24 | 0.001284 | 231.68 | 0.02 |
| 1405/02/23 | 0.001284 | 230.93 | (0.01) |
| 1405/02/22 | 0.001284 | 232.25 | 0.0 |
| 1405/02/21 | 0.001284 | 233.53 | 0.0 |
| 1405/02/20 | 0.001284 | 227.87 | (0.02) |
| 1405/02/19 | 0.001284 | 229.41 | 0.01 |
| 1405/02/18 | 0.001284 | 229.58 | 0.0 |
| 1405/02/17 | 0.001284 | 229.18 | 0.0 |
| 1405/02/16 | 0.001284 | 226.89 | (0.01) |
| 1405/02/15 | 0.001284 | 232.07 | 0.02 |
| 1405/02/14 | 0.001284 | 231.09 | 0.0 |
| 1405/02/13 | 0.001284 | 241.15 | (0.01) |
| 1405/02/12 | 0.001284 | 234.88 | 0.0 |
| 1405/02/11 | 0.001284 | 225.92 | 0.01 |
| 1405/02/10 | 0.001284 | 226.82 | 0.0 |
| 1405/02/09 | 0.001284 | 227.53 | (0.02) |
| 1405/02/08 | 0.001284 | 213.85 | (0.03) |
| 1405/02/07 | 0.001284 | 203.92 | (0.05) |
| 1405/02/06 | 0.001285 | 200.19 | 0.03 |
| 1405/02/05 | 0.001284 | 198.83 | (0.02) |
| 1405/02/04 | 0.001285 | 195.92 | (0.76) |
| 1405/02/03 | 0.001295 | 198.97 | 1.41 |
| 1405/02/02 | 0.001277 | 195.26 | (2.37) |
| 1405/02/01 | 0.001311 | 199.48 | 6.75 |
| 1405/01/31 | 0.001311 | 198.94 | 2.09 |
| 1404/12/09 | 0.001258 | 220.22 | (2.61) |
| 1404/12/08 | 0.001352 | 226.72 | 7.92 |
| 1404/12/07 | 0.001253 | 207.85 | (5.05) |
| 1404/12/06 | 0.001319 | 217.69 | 5.19 |
| 1404/12/05 | 0.001254 | 208.54 | (4.87) |
| 1404/12/04 | 0.001318 | 218.54 | (3.41) |
| 1404/12/03 | 0.0014 | 232.36 | 0.19 |
| 1404/12/02 | 0.001399 | 231.46 | 0.88 |
| 1404/11/30 | 0.001339 | 222.22 | (4.57) |
| 1404/11/29 | 0.001403 | 229.15 | (3.69) |
| 1404/11/28 | 0.001459 | 236.39 | (1.75) |
