Name: دابلیو کوین
Creator: حال و هوا

جدول آخرین قیمت
دابلیو کوین
(W Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00019	43.69	2.61
1405/06/29	0.00019	43.69	2.28
1405/06/28	0.000186	42.47	2.31
1405/06/27	0.000182	41.21	(6.34)
1405/06/26	0.000194	44.19	21.97
1405/06/25	0.000159	36.63	(11.2)
1405/06/23	0.000161	37.68	(9.38)
1405/06/21	0.00017	40.05	(8.81)
1405/06/20	0.000187	43.95	(3.07)
1405/06/19	0.000179	42.27	2.04
1405/06/18	0.000176	40.03	(0.84)
1405/06/17	0.000175	39.83	3.00
1405/06/16	0.00017	37.98	(5.93)
1405/06/15	0.000176	39.83	0.05
1405/06/13	0.000175	38.56	2.52
1405/06/12	0.000181	39.44	(2.27)
1405/06/11	0.00018	39.47	(7.47)
1405/06/08	0.00021	43.45	2.47
1405/06/06	0.0002	40.15	16.38
1405/06/04	0.000163	32.18	2.93
1405/06/01	0.00015	29.67	(6.63)
1405/05/27	0.000175	33.09	1.99
1405/05/27	0.000175	32.91	2.66
1405/05/26	0.000171	31.88	1.31
1405/05/22	0.000144	27.03	(8.67)
1405/05/22	0.000152	28.47	(6.53)
1405/05/21	0.000163	30.52	(0.19)
1405/05/20	0.000161	30.16	2.54
1405/05/19	0.00017	31.65	0.61
1405/05/18	0.000167	31.07	(0.37)
1405/05/15	0.000171	32.33	0.94
1405/05/13	0.000125	23.67	9.12
1405/05/13	0.000119	22.58	(3.32)
1405/05/11	0.00011	21.06	0.53
1405/05/10	0.000115	22.5	(2.59)
1405/05/09	0.000113	21.96	6.11
1405/05/07	0.000107	20.84	2.54
1405/05/05	0.0000909	17.25	(4.73)
1405/05/01	0.000108	21.2	0.10
1405/04/31	0.000109	21.07	(7.44)
1405/04/31	0.000119	22.86	(4.07)
1405/04/30	0.000112	21.41	1.17
1405/04/26	0.000109	20.54	2.11
1405/04/25	0.00009845	18.6	(3.53)
1405/04/23	0.000102	18.79	(8.22)
1405/04/21	0.000117	21.08	2.69
1405/04/20	0.000112	19.87	(2.21)
1405/04/19	0.000113	20.27	0.88
1405/04/18	0.000112	20.39	(5.7)
1405/04/17	0.000119	21.68	(0.91)
1405/04/16	0.000121	21.5	(2.42)
1405/04/15	0.000125	21.88	(1.82)
1405/04/14	0.000127	22.06	(3.82)
1405/04/13	0.000132	22.82	0.07
1405/04/12	0.00013	22.88	5.84
1405/04/11	0.000126	22.42	3.29
1405/04/10	0.000122	21.47	3.34
1405/04/09	0.000117	20.27	(7.15)
1405/04/08	0.000126	21.57	0.07
1405/04/07	0.000125	21.6	(4.25)
1405/04/06	0.000131	21.98	0.42
1405/04/05	0.000131	21.96	5.25
1405/04/04	0.000125	21.17	(4.66)
1405/04/03	0.000134	22.57	(5.84)
1405/04/01	0.00014	22.57	0.35
1405/03/30	0.000141	22.71	(4.0)
1405/03/30	0.000142	23.02	(0.53)
1405/03/29	0.000143	22.93	(2.81)
1405/03/28	0.000145	22.95	(1.32)
1405/03/27	0.00015	23.83	(3.73)
1405/03/26	0.000155	23.99	(1.81)
1405/03/25	0.000158	25.17	(1.75)
1405/03/24	0.000165	28.66	1.06
1405/03/23	0.000158	27.55	2.09
1405/03/22	0.000158	27.43	(2.34)
1405/03/21	0.000162	28.78	3.19
1405/03/20	0.000157	28.14	(1.86)
1405/03/19	0.000159	28.37	(3.09)
1405/03/18	0.000165	29.41	(3.91)
1405/03/17	0.000171	30.53	5.90
1405/03/16	0.000161	28.35	(0.66)
1405/03/15	0.00017	29.93	(1.62)
1405/03/14	0.000172	30.04	(0.54)
1405/03/13	0.000173	30.01	(2.2)
1405/03/12	0.000177	30.76	(3.74)
1405/03/11	0.000184	31.86	0.33
1405/03/10	0.000186	31.95	7.38
1405/03/09	0.00017	28.95	(1.32)
1405/03/08	0.000174	29.73	1.89
1405/03/07	0.00017	29.59	(2.13)
1405/03/06	0.000174	30.01	0.31
1405/03/05	0.000173	29.91	(0.9)
1405/03/04	0.000175	30.1	0.74
1405/03/03	0.000177	30.24	(2.19)
1405/03/02	0.000181	32.2	(0.74)
1405/03/01	0.000183	32.39	(1.19)
1405/02/31	0.000185	33.04	0.21
1405/02/30	0.000185	32.77	(1.88)
1405/02/29	0.000188	33.67	1.21
1405/02/28	0.000186	33.38	(1.63)
1405/02/27	0.000188	33.9	(1.36)
1405/02/26	0.00019	34.14	2.44
1405/02/25	0.000201	36.19	5.72
1405/02/24	0.00019	34.31	0.45
1405/02/23	0.000189	34.05	0.69
1405/02/22	0.000188	34	(7.29)
1405/02/21	0.000202	36.76	(1.46)
1405/02/20	0.000204	36.23	(3.3)
1405/02/19	0.000211	37.71	(4.86)
1405/02/18	0.000204	36.39	0.60
1405/02/17	0.000202	36.11	(1.0)
1405/02/16	0.000204	36.11	8.30
1405/02/15	0.000189	34.1	(2.85)
1405/02/14	0.000194	34.96	4.83
1405/02/13	0.00018	33.74	(7.43)
1405/02/12	0.000194	35.5	2.45
1405/02/11	0.000197	34.62	7.02
1405/02/10	0.000183	32.36	0.97
1405/02/09	0.000181	32.15	(0.53)
1405/02/08	0.000182	30.37	4.05
1405/02/07	0.000175	27.76	(0.95)
1405/02/06	0.00017	26.55	(3.43)
1405/02/05	0.000176	27.28	(3.76)
1405/02/04	0.000184	28	0.45
1405/02/03	0.000183	28.09	(2.93)
1405/02/02	0.00019	29.02	0.54
1405/02/01	0.000193	29.35	2.01
1405/01/31	0.000189	28.67	(5.74)
1404/12/09	0.00022	38.44	1.27
1404/12/08	0.000219	36.78	0.63
1404/12/07	0.000218	36.16	1.06
1404/12/06	0.000216	35.59	7.33
1404/12/05	0.000201	33.41	(0.56)
1404/12/04	0.000202	33.5	(1.31)
1404/12/03	0.000204	33.93	(0.9)
1404/12/02	0.000208	34.42	0.14
1404/11/30	0.000216	35.91	(3.76)
1404/11/29	0.000225	36.72	0.83
1404/11/28	0.000223	36.11	1.08