پلیا ۳ آل گیمز
(PLAYA3ULL GAMES):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000947 | 21.78 | 13.41 |
| 1405/06/29 | 0.00009149 | 21.04 | 16.78 |
| 1405/06/28 | 0.00007858 | 17.97 | 41.55 |
| 1405/06/27 | 0.00005551 | 12.6 | 10.82 |
| 1405/06/26 | 0.0000501 | 11.42 | 1.02 |
| 1405/06/25 | 0.00004971 | 11.46 | (9.02) |
| 1405/06/23 | 0.00005546 | 12.95 | 27.07 |
| 1405/06/21 | 0.00004304 | 10.11 | (4.97) |
| 1405/06/20 | 0.00004606 | 10.87 | (10.81) |
| 1405/06/19 | 0.00005202 | 12.27 | 12.73 |
| 1405/06/18 | 0.00004614 | 10.52 | 4.68 |
| 1405/06/17 | 0.0000481 | 10.96 | (7.36) |
| 1405/06/16 | 0.00005138 | 11.64 | (36.18) |
| 1405/06/15 | 0.00008644 | 19.53 | (29.19) |
| 1405/06/13 | 0.000137 | 30.11 | (2.35) |
| 1405/06/12 | 0.000135 | 29.57 | 0.43 |
| 1405/06/11 | 0.000133 | 29.04 | (4.67) |
| 1405/06/08 | 0.000146 | 30.12 | (2.56) |
| 1405/06/07 | 0.000144 | 29.38 | (5.89) |
| 1405/06/06 | 0.000145 | 29.17 | (4.12) |
| 1405/06/04 | 0.000149 | 29.57 | 3.50 |
| 1405/06/01 | 0.000153 | 30.34 | 1.52 |
| 1405/05/27 | 0.0000681 | 12.88 | 2.51 |
| 1405/05/27 | 0.0000662 | 12.43 | (0.45) |
| 1405/05/26 | 0.00006621 | 12.32 | (1.31) |
| 1405/05/22 | 0.00006123 | 11.49 | (1.47) |
| 1405/05/22 | 0.00006401 | 12 | 3.20 |
| 1405/05/21 | 0.00006203 | 11.64 | (3.12) |
| 1405/05/20 | 0.00006035 | 11.36 | (5.11) |
| 1405/05/19 | 0.00006362 | 11.85 | (8.0) |
| 1405/05/18 | 0.00006823 | 12.69 | 8.85 |
| 1405/05/15 | 0.00006158 | 11.61 | 2.34 |
| 1405/05/13 | 0.00006062 | 11.53 | (4.95) |
| 1405/05/13 | 0.00006067 | 11.53 | (4.89) |
| 1405/05/11 | 0.00006453 | 12.37 | 7.96 |
| 1405/05/07 | 0.00006225 | 12.15 | (1.17) |
| 1405/05/05 | 0.00006476 | 12.29 | 0.90 |
| 1405/05/01 | 0.00006362 | 12.44 | (4.97) |
| 1405/04/31 | 0.00006711 | 12.98 | (9.64) |
| 1405/04/31 | 0.00006858 | 13.17 | (8.96) |
| 1405/04/30 | 0.00007541 | 14.34 | 3.72 |
| 1405/04/26 | 0.00007149 | 13.52 | (5.56) |
| 1405/04/25 | 0.00007454 | 14.09 | (1.0) |
| 1405/04/23 | 0.00007351 | 13.55 | (0.62) |
| 1405/04/21 | 0.00007185 | 12.92 | (5.69) |
| 1405/04/20 | 0.00007628 | 13.55 | (0.19) |
| 1405/04/19 | 0.00007655 | 13.71 | 0.71 |
| 1405/04/18 | 0.00007601 | 13.82 | 3.42 |
| 1405/04/17 | 0.00007356 | 13.41 | (3.8) |
| 1405/04/16 | 0.0000768 | 13.6 | 8.79 |
| 1405/04/15 | 0.0000694 | 12.16 | (1.56) |
| 1405/04/14 | 0.00007013 | 12.21 | 0.33 |
| 1405/04/13 | 0.0000699 | 12.11 | 0.45 |
| 1405/04/12 | 0.00007014 | 12.33 | 2.92 |
| 1405/04/11 | 0.00006819 | 12.13 | 1.33 |
| 1405/04/10 | 0.0000673 | 11.84 | 1.84 |
| 1405/04/09 | 0.00006608 | 11.46 | (2.96) |
| 1405/04/08 | 0.0000681 | 11.66 | 7.43 |
| 1405/04/07 | 0.000063 | 10.87 | (4.54) |
| 1405/04/06 | 0.000066 | 11.1 | 4.90 |
| 1405/04/05 | 0.00006429 | 10.74 | 1.11 |
| 1405/04/04 | 0.00006364 | 10.79 | (6.03) |
| 1405/04/03 | 0.00006832 | 11.49 | (1.18) |
| 1405/04/01 | 0.00006692 | 10.79 | (9.27) |
| 1405/03/30 | 0.00007225 | 11.59 | 5.35 |
| 1405/03/30 | 0.00007167 | 11.61 | 0.08 |
| 1405/03/29 | 0.00006842 | 11 | (8.13) |
| 1405/03/28 | 0.0000745 | 11.77 | (6.25) |
| 1405/03/27 | 0.00008129 | 12.92 | 3.01 |
| 1405/03/26 | 0.00007964 | 12.33 | (0.61) |
| 1405/03/25 | 0.00008013 | 12.78 | 6.70 |
| 1405/03/24 | 0.00007677 | 13.33 | (1.18) |
| 1405/03/23 | 0.00007736 | 13.49 | 2.12 |
| 1405/03/22 | 0.00007713 | 13.41 | (1.04) |
| 1405/03/21 | 0.00007786 | 13.87 | 5.19 |
| 1405/03/20 | 0.00007402 | 13.31 | (2.72) |
| 1405/03/19 | 0.00007609 | 13.53 | (3.58) |
| 1405/03/18 | 0.00007893 | 14.11 | 32.11 |
| 1405/03/17 | 0.00006056 | 10.81 | 2.22 |
| 1405/03/16 | 0.00005925 | 10.4 | (4.36) |
| 1405/03/15 | 0.0000536 | 9.44 | (22.8) |
| 1405/03/14 | 0.00006946 | 12.14 | (5.04) |
| 1405/03/13 | 0.00007308 | 12.69 | (1.53) |
| 1405/03/12 | 0.00007421 | 12.91 | (11.68) |
| 1405/03/11 | 0.00008403 | 14.58 | (10.65) |
| 1405/03/10 | 0.00009543 | 16.35 | 1.22 |
| 1405/03/09 | 0.00009455 | 16.14 | 0.75 |
| 1405/03/08 | 0.00009305 | 15.93 | (4.41) |
| 1405/03/07 | 0.00009746 | 16.98 | (18.66) |
| 1405/03/06 | 0.000118 | 20.37 | (5.12) |
| 1405/03/05 | 0.000124 | 21.46 | (2.88) |
| 1405/03/04 | 0.000128 | 22.04 | 1.00 |
| 1405/03/03 | 0.000128 | 21.81 | 0.77 |
| 1405/03/02 | 0.000127 | 22.54 | (7.08) |
| 1405/03/01 | 0.000133 | 23.48 | (2.41) |
| 1405/02/31 | 0.000136 | 24.23 | 2.04 |
| 1405/02/30 | 0.000133 | 23.55 | 1.24 |
| 1405/02/29 | 0.000131 | 23.49 | (0.29) |
| 1405/02/28 | 0.000132 | 23.66 | (0.77) |
| 1405/02/27 | 0.000134 | 24.12 | 1.08 |
| 1405/02/26 | 0.000132 | 23.71 | (2.67) |
| 1405/02/25 | 0.000135 | 24.38 | (4.88) |
| 1405/02/24 | 0.000142 | 25.68 | 5.94 |
| 1405/02/23 | 0.000134 | 24.17 | (1.07) |
| 1405/02/22 | 0.000136 | 24.56 | (2.82) |
| 1405/02/21 | 0.000137 | 24.98 | 2.64 |
| 1405/02/20 | 0.000135 | 23.88 | (0.17) |
| 1405/02/19 | 0.000135 | 24.08 | 4.37 |
| 1405/02/18 | 0.000134 | 23.96 | 7.68 |
| 1405/02/17 | 0.000124 | 22.21 | (2.96) |
| 1405/02/16 | 0.000128 | 22.66 | 18.39 |
| 1405/02/15 | 0.000108 | 19.58 | 1.17 |
| 1405/02/14 | 0.000107 | 19.27 | (0.29) |
| 1405/02/13 | 0.000107 | 20.1 | (1.96) |
| 1405/02/12 | 0.000109 | 19.97 | (1.66) |
| 1405/02/11 | 0.000111 | 19.49 | 0.05 |
| 1405/02/10 | 0.000111 | 19.56 | 5.00 |
| 1405/02/09 | 0.000105 | 18.69 | 1.30 |
| 1405/02/08 | 0.000104 | 17.34 | (3.36) |
| 1405/02/07 | 0.000108 | 17.11 | (14.72) |
| 1405/02/06 | 0.000126 | 19.69 | 0.24 |
| 1405/02/05 | 0.000126 | 19.51 | 0.56 |
| 1405/02/04 | 0.000125 | 19.13 | 1.88 |
| 1405/02/03 | 0.000123 | 18.93 | (5.99) |
| 1405/02/02 | 0.000131 | 20.02 | 2.93 |
| 1405/02/01 | 0.00013 | 19.74 | 14.40 |
| 1405/01/31 | 0.000124 | 18.82 | 3.94 |
| 1404/12/09 | 0.00011 | 19.18 | (17.79) |
| 1404/12/08 | 0.000116 | 19.44 | (12.24) |
| 1404/12/07 | 0.000132 | 21.91 | 10.22 |
| 1404/12/06 | 0.00012 | 19.77 | 17.05 |
| 1404/12/05 | 0.000102 | 17.02 | 11.93 |
| 1404/12/04 | 0.00009143 | 15.16 | (10.98) |
| 1404/12/03 | 0.000103 | 17.1 | (0.25) |
| 1404/12/02 | 0.000106 | 17.46 | (3.41) |
| 1404/11/30 | 0.000107 | 17.69 | (2.94) |
| 1404/11/29 | 0.00011 | 17.94 | 9.99 |
| 1404/11/28 | 0.00009985 | 16.17 | 1.71 |
