Name: آرئون نتورک
Creator: حال و هوا

جدول آخرین قیمت
آرئون نتورک
(Areon Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.009588	2,205	(1.53)
1405/06/29	0.009698	2,231	0.95
1405/06/28	0.009607	2,197	(2.44)
1405/06/27	0.009848	2,235	(4.87)
1405/06/26	0.0104	2,360	(4.76)
1405/06/25	0.0109	2,505	(0.31)
1405/06/24	0.0111	2,560	(0.43)
1405/06/23	0.0111	2,603	(1.34)
1405/06/21	0.0112	2,638	0.44
1405/06/20	0.0113	2,651	(2.01)
1405/06/19	0.0116	2,741	(1.21)
1405/06/18	0.0118	2,689	4.26
1405/06/17	0.0118	2,671	3.98
1405/06/16	0.0115	2,604	11.51
1405/06/15	0.0104	2,347	3.68
1405/06/13	0.01	2,201	(0.5)
1405/06/12	0.0101	2,203	0.50
1405/06/11	0.009994	2,187	0.37
1405/06/10	0.0101	2,147	2.51
1405/06/08	0.009849	2,037	(0.52)
1405/06/06	0.009831	1,970	0.83
1405/06/04	0.009579	1,894	3.15
1405/06/01	0.008928	1,766	7.12
1405/05/27	0.008364	1,582	1.34
1405/05/27	0.008513	1,598	3.91
1405/05/26	0.008233	1,532	(2.59)
1405/05/22	0.0105	1,971	8.04
1405/05/22	0.00973	1,823	1.77
1405/05/21	0.00968	1,818	1.89
1405/05/20	0.009512	1,779	(3.84)
1405/05/18	0.009093	1,691	(7.35)
1405/05/15	0.008792	1,658	(5.98)
1405/05/13	0.009283	1,765	(0.94)
1405/05/13	0.009283	1,765	(0.95)
1405/05/11	0.0095	1,826	(6.9)
1405/05/07	0.0105	2,046	(4.38)
1405/05/05	0.0116	2,201	(3.02)
1405/05/01	0.0116	2,277	7.57
1405/04/31	0.0108	2,097	0.27
1405/04/31	0.0108	2,075	(0.65)
1405/04/30	0.011	2,086	1.50
1405/04/26	0.0114	2,153	4.88
1405/04/25	0.0105	1,990	(12.16)
1405/04/23	0.0109	2,015	3.61
1405/04/21	0.0104	1,872	1.76
1405/04/20	0.0108	1,912	1.61
1405/04/19	0.0104	1,863	2.97
1405/04/18	0.0101	1,836	4.23
1405/04/17	0.009692	1,767	(2.02)
1405/04/16	0.009895	1,752	0.12
1405/04/15	0.009884	1,731	(1.27)
1405/04/14	0.00989	1,722	(3.05)
1405/04/13	0.0102	1,768	1.73
1405/04/12	0.0101	1,769	(7.51)
1405/04/11	0.0109	1,935	3.72
1405/04/10	0.0105	1,845	7.65
1405/04/09	0.009744	1,689	(3.0)
1405/04/08	0.01	1,720	3.59
1405/04/07	0.009626	1,661	2.03
1405/04/06	0.009435	1,586	(2.38)
1405/04/05	0.009595	1,604	(3.6)
1405/04/04	0.009954	1,688	(0.89)
1405/04/03	0.009487	1,595	(0.01)
1405/04/01	0.0104	1,672	3.08
1405/03/30	0.0102	1,630	4.06
1405/03/30	0.0102	1,648	10.51
1405/03/29	0.009522	1,531	(5.99)
1405/03/28	0.0101	1,600	3.43
1405/03/27	0.009172	1,458	(8.19)
1405/03/26	0.00937	1,450	(13.66)
1405/03/25	0.0109	1,730	7.63
1405/03/24	0.0101	1,762	(4.34)
1405/03/23	0.0104	1,814	(7.07)
1405/03/22	0.0107	1,861	(4.33)
1405/03/21	0.0112	1,994	9.17
1405/03/20	0.0102	1,842	4.23
1405/03/19	0.009833	1,749	(4.32)
1405/03/18	0.0103	1,837	(4.45)
1405/03/17	0.0112	2,005	15.18
1405/03/16	0.009755	1,713	(8.75)
1405/03/15	0.009175	1,616	(24.52)
1405/03/14	0.0122	2,124	2.21
1405/03/13	0.0119	2,065	(3.79)
1405/03/12	0.0124	2,151	(7.43)
1405/03/11	0.0134	2,317	(1.81)
1405/03/10	0.0136	2,326	3.64
1405/03/09	0.0131	2,235	0.62
1405/03/08	0.013	2,228	(0.23)
1405/03/07	0.013	2,272	(0.85)
1405/03/06	0.0132	2,270	(3.68)
1405/03/05	0.0137	2,356	(0.14)
1405/03/04	0.0137	2,353	3.82
1405/03/03	0.0132	2,252	0.61
1405/03/02	0.0131	2,331	3.22
1405/03/01	0.0125	2,212	(7.78)
1405/02/31	0.0135	2,416	(3.55)
1405/02/30	0.0144	2,548	9.90
1405/02/29	0.0131	2,341	0.31
1405/02/28	0.013	2,342	(0.1)
1405/02/27	0.0133	2,401	(1.47)
1405/02/26	0.0135	2,421	(0.89)
1405/02/25	0.0144	2,585	1.67
1405/02/24	0.0141	2,547	(2.72)
1405/02/23	0.0145	2,611	6.75
1405/02/22	0.0136	2,459	(8.42)
1405/02/21	0.0154	2,806	(14.47)
1405/02/20	0.0166	2,975	16.83
1405/02/19	0.019	3,396	43.48
1405/02/18	0.0131	2,352	4.32
1405/02/17	0.0125	2,220	(3.61)
1405/02/16	0.013	2,297	6.37
1405/02/15	0.0122	2,208	(0.31)
1405/02/14	0.0129	2,442	4.86
1405/02/13	0.0123	2,308	0.40
1405/02/12	0.0122	2,239	(4.82)
1405/02/11	0.0124	2,174	(5.35)
1405/02/10	0.0131	2,308	(6.07)
1405/02/09	0.013	2,303	(6.49)
1405/02/08	0.0139	2,315	(5.73)
1405/02/07	0.0147	2,340	(5.92)
1405/02/06	0.0157	2,441	(2.28)
1405/02/05	0.016	2,482	0.86
1405/02/02	0.0157	2,399	7.50
1405/02/01	0.016	2,435	8.00
1405/01/31	0.0153	2,319	0.94
1404/12/09	0.011	1,927	(9.51)
1404/12/08	0.0103	1,732	(7.88)
1404/12/07	0.0112	1,860	7.79
1404/12/06	0.0104	1,716	(3.86)
1404/12/05	0.0108	1,799	2.10
1404/12/04	0.0106	1,757	(11.43)
1404/12/03	0.0121	2,003	(2.34)
1404/12/02	0.0124	2,045	1.03
1404/11/30	0.0122	2,019	(3.02)
1404/11/29	0.0125	2,049	(4.64)
1404/11/28	0.0132	2,131	10.52