ریوجین
(RyuJin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000000019 | 0.000429 | 0.27 |
| 1405/06/29 | 0.0000000019 | 0.00043 | (0.7) |
| 1405/06/28 | 0.0000000019 | 0.00043 | (1.84) |
| 1405/06/27 | 0.0000000019 | 0.000435 | 11.91 |
| 1405/06/26 | 0.0000000017 | 0.00039 | 0.68 |
| 1405/06/25 | 0.0000000017 | 0.000392 | (2.12) |
| 1405/06/24 | 0.0000000018 | 0.000416 | 3.10 |
| 1405/06/23 | 0.0000000017 | 0.000408 | 1.13 |
| 1405/06/21 | 0.0000000016 | 0.000372 | (8.41) |
| 1405/06/18 | 0.0000000018 | 0.000429 | (0.6) |
| 1405/06/17 | 0.0000000018 | 0.000416 | (2.06) |
| 1405/06/17 | 0.0000000018 | 0.000414 | (2.07) |
| 1405/06/16 | 0.0000000019 | 0.000424 | (4.21) |
| 1405/06/15 | 0.000000002 | 0.000442 | 2.61 |
| 1405/06/13 | 0.000000002 | 0.000451 | 5.69 |
| 1405/06/12 | 0.0000000019 | 0.000425 | 2.95 |
| 1405/06/11 | 0.0000000019 | 0.000416 | (2.98) |
| 1405/06/08 | 0.000000002 | 0.000424 | (0.88) |
| 1405/06/06 | 0.0000000021 | 0.000412 | (1.69) |
| 1405/06/04 | 0.0000000021 | 0.000417 | (0.76) |
| 1405/06/01 | 0.0000000022 | 0.000443 | 1.06 |
| 1405/05/30 | 0.000000002 | 0.000386 | 0.14 |
| 1405/05/28 | 0.0000000018 | 0.000348 | 3.61 |
| 1405/05/27 | 0.0000000018 | 0.000337 | (4.21) |
| 1405/05/26 | 0.0000000019 | 0.000348 | 2.68 |
| 1405/05/24 | 0.0000000019 | 0.000347 | (0.81) |
| 1405/05/23 | 0.0000000019 | 0.000359 | (0.67) |
| 1405/05/21 | 0.000000002 | 0.000369 | (1.08) |
| 1405/05/20 | 0.000000002 | 0.000374 | 1.93 |
| 1405/05/19 | 0.0000000019 | 0.00036 | (6.4) |
| 1405/05/18 | 0.0000000021 | 0.000382 | (0.84) |
| 1405/05/15 | 0.000000002 | 0.000386 | (1.69) |
| 1405/05/13 | 0.000000002 | 0.000386 | (3.19) |
| 1405/05/13 | 0.000000002 | 0.000388 | (2.87) |
| 1405/05/11 | 0.000000002 | 0.000386 | 4.00 |
| 1405/05/10 | 0.0000000019 | 0.000377 | (1.09) |
| 1405/05/08 | 0.000000002 | 0.00039 | 3.88 |
| 1405/05/07 | 0.0000000019 | 0.000378 | (0.89) |
| 1405/05/05 | 0.0000000021 | 0.0004 | 1.48 |
| 1405/05/01 | 0.0000000021 | 0.000403 | (3.51) |
| 1405/05/01 | 0.0000000021 | 0.000401 | (2.31) |
| 1405/04/31 | 0.0000000021 | 0.000403 | (0.51) |
| 1405/04/30 | 0.0000000021 | 0.000402 | 3.03 |
| 1405/04/26 | 0.000000002 | 0.000379 | (2.63) |
| 1405/04/25 | 0.000000002 | 0.000383 | (1.8) |
| 1405/04/23 | 0.0000000019 | 0.000358 | 1.13 |
| 1405/04/21 | 0.000000002 | 0.000352 | 0.36 |
| 1405/04/20 | 0.000000002 | 0.000348 | (0.27) |
| 1405/04/19 | 0.0000000019 | 0.000346 | 0.20 |
| 1405/04/18 | 0.0000000019 | 0.00035 | 3.20 |
| 1405/04/17 | 0.0000000019 | 0.00034 | (2.64) |
| 1405/04/16 | 0.0000000019 | 0.000339 | (0.49) |
| 1405/04/15 | 0.0000000019 | 0.000341 | (0.22) |
| 1405/04/14 | 0.0000000019 | 0.000338 | (5.97) |
| 1405/04/13 | 0.0000000021 | 0.000358 | 6.11 |
| 1405/04/12 | 0.000000002 | 0.000347 | 3.30 |
| 1405/04/11 | 0.0000000019 | 0.00034 | 5.89 |
| 1405/04/10 | 0.0000000018 | 0.000317 | 1.03 |
| 1405/04/09 | 0.0000000018 | 0.000309 | (5.56) |
| 1405/04/08 | 0.0000000019 | 0.000324 | 1.57 |
| 1405/04/07 | 0.0000000019 | 0.000326 | 0.53 |
| 1405/04/06 | 0.0000000019 | 0.000316 | 4.59 |
| 1405/04/05 | 0.0000000018 | 0.000309 | 2.44 |
| 1405/04/04 | 0.0000000018 | 0.000306 | 1.34 |
| 1405/04/03 | 0.0000000019 | 0.000313 | (5.91) |
| 1405/04/01 | 0.0000000021 | 0.00034 | 8.89 |
| 1405/03/30 | 0.0000000019 | 0.000307 | 2.83 |
| 1405/03/30 | 0.0000000019 | 0.000308 | 2.12 |
| 1405/03/29 | 0.0000000019 | 0.000298 | (4.14) |
| 1405/03/28 | 0.0000000019 | 0.000306 | (4.75) |
| 1405/03/27 | 0.0000000021 | 0.000326 | (2.47) |
| 1405/03/26 | 0.0000000021 | 0.000324 | (0.37) |
| 1405/03/25 | 0.0000000021 | 0.000335 | 13.21 |
| 1405/03/24 | 0.0000000018 | 0.00032 | 1.05 |
| 1405/03/23 | 0.0000000018 | 0.000318 | (0.49) |
| 1405/03/22 | 0.0000000018 | 0.000321 | (1.23) |
| 1405/03/21 | 0.0000000019 | 0.000333 | 4.42 |
| 1405/03/20 | 0.0000000018 | 0.000322 | (2.67) |
| 1405/03/19 | 0.0000000018 | 0.000327 | (3.27) |
| 1405/03/18 | 0.0000000019 | 0.00034 | 5.11 |
| 1405/03/17 | 0.0000000018 | 0.000323 | 2.82 |
| 1405/03/16 | 0.0000000018 | 0.000309 | (3.06) |
| 1405/03/15 | 0.0000000018 | 0.000309 | (10.35) |
| 1405/03/14 | 0.000000002 | 0.000341 | (14.09) |
| 1405/03/13 | 0.0000000023 | 0.000395 | (1.76) |
| 1405/03/12 | 0.0000000023 | 0.000403 | (6.28) |
| 1405/03/11 | 0.0000000025 | 0.000429 | (0.31) |
| 1405/03/10 | 0.0000000025 | 0.000435 | 2.30 |
| 1405/03/09 | 0.0000000025 | 0.000423 | 1.86 |
| 1405/03/08 | 0.0000000025 | 0.000427 | (1.66) |
| 1405/03/07 | 0.0000000025 | 0.000442 | 1.85 |
| 1405/03/06 | 0.0000000025 | 0.00043 | (1.84) |
| 1405/03/05 | 0.0000000025 | 0.000438 | (0.96) |
| 1405/03/04 | 0.0000000026 | 0.000441 | 0.21 |
| 1405/03/03 | 0.0000000026 | 0.000446 | 6.74 |
| 1405/03/02 | 0.0000000024 | 0.000435 | 1.39 |
| 1405/03/01 | 0.0000000024 | 0.000423 | 0.65 |
| 1405/02/31 | 0.0000000024 | 0.000423 | 0.97 |
| 1405/02/30 | 0.0000000023 | 0.000416 | (2.58) |
| 1405/02/29 | 0.0000000024 | 0.000431 | 0.35 |
| 1405/02/28 | 0.0000000024 | 0.000431 | (14.86) |
| 1405/02/27 | 0.0000000028 | 0.000513 | (0.91) |
| 1405/02/26 | 0.0000000029 | 0.000514 | (4.95) |
| 1405/02/25 | 0.000000003 | 0.000537 | (4.73) |
| 1405/02/24 | 0.0000000031 | 0.000565 | 1.77 |
| 1405/02/23 | 0.0000000031 | 0.000553 | (6.81) |
| 1405/02/22 | 0.0000000033 | 0.000597 | (9.97) |
| 1405/02/21 | 0.0000000035 | 0.000638 | 5.63 |
| 1405/02/20 | 0.0000000033 | 0.000591 | (2.72) |
| 1405/02/19 | 0.0000000034 | 0.000611 | 1.46 |
| 1405/02/18 | 0.0000000035 | 0.000619 | (4.31) |
| 1405/02/17 | 0.0000000036 | 0.000646 | (1.13) |
| 1405/02/16 | 0.0000000037 | 0.000646 | (3.77) |
| 1405/02/15 | 0.0000000038 | 0.000687 | 1.35 |
| 1405/02/14 | 0.0000000038 | 0.000675 | 8.31 |
| 1405/02/13 | 0.0000000035 | 0.000663 | 20.76 |
| 1405/02/12 | 0.0000000029 | 0.000535 | (6.32) |
| 1405/02/11 | 0.0000000031 | 0.000537 | (0.14) |
| 1405/02/10 | 0.0000000031 | 0.00054 | 2.78 |
| 1405/02/09 | 0.000000003 | 0.000527 | (5.35) |
| 1405/02/08 | 0.0000000031 | 0.000523 | 3.05 |
| 1405/02/07 | 0.000000003 | 0.000484 | (4.85) |
| 1405/02/06 | 0.0000000032 | 0.000499 | 0.69 |
| 1405/02/05 | 0.0000000032 | 0.000493 | (1.54) |
| 1405/02/04 | 0.0000000033 | 0.000496 | 0.24 |
| 1405/02/03 | 0.0000000032 | 0.000498 | (3.08) |
| 1405/02/02 | 0.0000000033 | 0.000512 | 8.47 |
| 1405/02/01 | 0.0000000031 | 0.000466 | 12.74 |
| 1405/01/31 | 0.0000000028 | 0.000431 | 3.44 |
| 1404/12/09 | 0.0000000015 | 0.00026 | (7.58) |
| 1404/12/08 | 0.0000000015 | 0.000252 | (6.51) |
| 1404/12/07 | 0.0000000016 | 0.000267 | 2.00 |
| 1404/12/06 | 0.0000000016 | 0.00026 | 12.77 |
| 1404/12/05 | 0.0000000014 | 0.000232 | (2.05) |
| 1404/12/04 | 0.0000000014 | 0.000237 | (5.22) |
| 1404/12/03 | 0.0000000015 | 0.000253 | (4.54) |
| 1404/12/02 | 0.0000000016 | 0.000263 | 1.09 |
| 1404/11/30 | 0.0000000015 | 0.000246 | (1.03) |
| 1404/11/29 | 0.0000000015 | 0.000245 | 1.22 |
| 1404/11/28 | 0.0000000015 | 0.00024 | 2.44 |
