ایکش
(eCash):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 0.00000768 | 1.754 | 4.98 |
| 1405/06/26 | 0.00000734 | 1.6692 | 3.73 |
| 1405/06/25 | 0.00000707 | 1.6238 | 1.04 |
| 1405/06/24 | 0.00000692 | 1.6039 | (9.74) |
| 1405/06/23 | 0.00000765 | 1.7536 | (1.97) |
| 1405/06/22 | 0.00000784 | 1.7778 | 2.35 |
| 1405/06/21 | 0.00000766 | 1.7843 | 3.54 |
| 1405/06/20 | 0.00000738 | 1.7466 | 3.01 |
| 1405/06/19 | 0.00000721 | 1.7014 | (1.03) |
| 1405/06/18 | 0.00000728 | 1.7112 | (0.56) |
| 1405/06/17 | 0.00000733 | 1.6706 | (0.37) |
| 1405/06/16 | 0.00000735 | 1.6469 | 0.33 |
| 1405/06/15 | 0.00000733 | 1.6574 | 1.37 |
| 1405/06/14 | 0.00000724 | 1.6295 | 0.52 |
| 1405/06/13 | 0.0000072 | 1.585 | 0.05 |
| 1405/06/12 | 0.0000072 | 1.5891 | 4.89 |
| 1405/06/11 | 0.00000686 | 1.5038 | 0.60 |
| 1405/06/10 | 0.00000682 | 1.457 | (0.68) |
| 1405/06/09 | 0.00000687 | 1.431 | (2.1) |
| 1405/06/08 | 0.00000703 | 1.4446 | 1.59 |
| 1405/06/07 | 0.0000069 | 1.4069 | (1.05) |
| 1405/06/06 | 0.00000688 | 1.3935 | (2.99) |
| 1405/06/05 | 0.00000709 | 1.4249 | 0.45 |
| 1405/06/04 | 0.00000705 | 1.4032 | 0.73 |
| 1405/06/03 | 0.00000701 | 1.3938 | (1.7) |
| 1405/06/02 | 0.00000713 | 1.4353 | (2.15) |
| 1405/06/01 | 0.00000724 | 1.4369 | (0.78) |
| 1405/05/31 | 0.0000073 | 1.4009 | (0.34) |
| 1405/05/30 | 0.00000754 | 1.4211 | 9.77 |
| 1405/05/29 | 0.00000692 | 1.3081 | 6.51 |
| 1405/05/28 | 0.00000649 | 1.2258 | 5.05 |
| 1405/05/27 | 0.00000617 | 1.1646 | (1.83) |
| 1405/05/26 | 0.00000628 | 1.1763 | (1.34) |
| 1405/05/25 | 0.00000642 | 1.1947 | (1.58) |
| 1405/05/24 | 0.00000653 | 1.2194 | 1.08 |
| 1405/05/23 | 0.00000648 | 1.2158 | (1.15) |
| 1405/05/22 | 0.00000657 | 1.229 | 1.01 |
| 1405/05/21 | 0.0000065 | 1.2161 | (1.45) |
| 1405/05/20 | 0.0000066 | 1.2421 | (2.59) |
| 1405/05/19 | 0.00000677 | 1.2623 | (0.01) |
| 1405/05/18 | 0.0000068 | 1.2647 | 0.40 |
| 1405/05/17 | 0.00000678 | 1.2631 | 4.29 |
| 1405/05/16 | 0.00000671 | 1.2533 | 7.41 |
| 1405/05/15 | 0.00000625 | 1.1798 | (2.36) |
| 1405/05/14 | 0.00000642 | 1.2075 | (1.68) |
| 1405/05/13 | 0.00000651 | 1.2386 | (0.88) |
| 1405/05/12 | 0.00000656 | 1.265 | (7.17) |
| 1405/05/11 | 0.00000686 | 1.3225 | 4.98 |
| 1405/05/10 | 0.00000658 | 1.2837 | (0.93) |
| 1405/05/09 | 0.00000688 | 1.3362 | 14.35 |
| 1405/05/08 | 0.00000584 | 1.1379 | (0.15) |
| 1405/05/07 | 0.0000062 | 1.2082 | 1.24 |
| 1405/05/06 | 0.00000608 | 1.1654 | (7.96) |
| 1405/05/05 | 0.00000661 | 1.2513 | (2.36) |
| 1405/05/04 | 0.00000667 | 1.2445 | (4.44) |
| 1405/05/03 | 0.00000698 | 1.3244 | (5.55) |
| 1405/05/02 | 0.0000072 | 1.3819 | 0.14 |
| 1405/05/01 | 0.00000717 | 1.3982 | (7.97) |
| 1405/04/31 | 0.00000779 | 1.5123 | 4.41 |
| 1405/04/30 | 0.00000747 | 1.4266 | (4.79) |
| 1405/04/29 | 0.00000781 | 1.4789 | (6.77) |
| 1405/04/28 | 0.00000857 | 1.667 | (9.41) |
| 1405/04/27 | 0.00000962 | 1.8628 | 21.16 |
| 1405/04/26 | 0.00000849 | 1.6333 | 35.73 |
| 1405/04/25 | 0.00000626 | 1.1842 | (6.83) |
| 1405/04/24 | 0.00000676 | 1.2785 | 16.98 |
| 1405/04/23 | 0.00000595 | 1.0935 | (10.36) |
| 1405/04/22 | 0.00000669 | 1.2075 | 29.58 |
| 1405/04/21 | 0.00000516 | 0.9263 | (1.15) |
| 1405/04/20 | 0.00000522 | 0.9275 | 0.40 |
| 1405/04/19 | 0.00000513 | 0.9189 | 0.41 |
| 1405/04/18 | 0.00000511 | 0.9287 | 1.04 |
| 1405/04/17 | 0.00000506 | 0.9217 | (3.27) |
| 1405/04/16 | 0.00000527 | 0.933 | (0.69) |
| 1405/04/15 | 0.00000533 | 0.9329 | 0.06 |
| 1405/04/14 | 0.00000525 | 0.9139 | (2.37) |
| 1405/04/13 | 0.00000538 | 0.9317 | 1.75 |
| 1405/04/12 | 0.00000536 | 0.9428 | 3.31 |
| 1405/04/11 | 0.00000519 | 0.923 | 1.30 |
| 1405/04/10 | 0.00000512 | 0.9011 | 4.13 |
| 1405/04/09 | 0.00000493 | 0.8545 | (5.73) |
| 1405/04/08 | 0.00000523 | 0.8954 | (1.69) |
| 1405/04/07 | 0.00000562 | 0.9694 | 9.42 |
| 1405/04/06 | 0.00000513 | 0.8625 | 2.80 |
| 1405/04/05 | 0.00000513 | 0.8576 | 3.87 |
| 1405/04/04 | 0.00000494 | 0.8369 | (2.02) |
| 1405/04/03 | 0.00000504 | 0.8575 | (3.05) |
| 1405/04/01 | 0.00000538 | 0.8679 | (1.13) |
| 1405/03/31 | 0.00000545 | 0.8748 | 1.56 |
| 1405/03/30 | 0.00000536 | 0.8691 | (0.18) |
| 1405/03/29 | 0.00000535 | 0.8606 | (1.16) |
| 1405/03/28 | 0.00000542 | 0.8559 | (2.9) |
| 1405/03/27 | 0.00000571 | 0.9073 | 1.05 |
| 1405/03/26 | 0.00000565 | 0.8749 | (1.45) |
| 1405/03/25 | 0.00000574 | 0.9144 | 7.24 |
| 1405/03/24 | 0.00000542 | 0.9416 | (0.74) |
| 1405/03/23 | 0.00000546 | 0.9469 | 1.00 |
| 1405/03/22 | 0.00000546 | 0.9486 | 0.76 |
| 1405/03/21 | 0.00000541 | 0.9648 | 3.76 |
| 1405/03/20 | 0.00000522 | 0.9381 | (3.17) |
| 1405/03/19 | 0.00000538 | 0.9565 | (2.59) |
| 1405/03/18 | 0.00000552 | 0.9866 | 3.50 |
| 1405/03/17 | 0.00000541 | 0.9659 | 0.54 |
| 1405/03/16 | 0.00000538 | 0.9446 | (4.41) |
| 1405/03/15 | 0.00000547 | 0.9638 | (9.73) |
| 1405/03/14 | 0.00000607 | 1.0601 | (5.16) |
| 1405/03/13 | 0.00000638 | 1.1083 | (1.33) |
| 1405/03/12 | 0.00000646 | 1.1249 | (5.94) |
| 1405/03/11 | 0.00000687 | 1.1926 | 0.75 |
| 1405/03/10 | 0.00000697 | 1.1944 | 0.92 |
| 1405/03/09 | 0.00000692 | 1.1816 | 2.62 |
| 1405/03/08 | 0.00000679 | 1.163 | (0.07) |
| 1405/03/07 | 0.00000678 | 1.1805 | (2.38) |
| 1405/03/06 | 0.00000693 | 1.1965 | 0.34 |
| 1405/03/05 | 0.00000691 | 1.192 | (2.33) |
| 1405/03/04 | 0.00000708 | 1.2173 | (0.02) |
| 1405/03/03 | 0.00000711 | 1.2149 | 0.41 |
| 1405/03/02 | 0.00000708 | 1.2601 | (4.04) |
| 1405/03/01 | 0.00000719 | 1.274 | (2.92) |
| 1405/02/31 | 0.0000074 | 1.3213 | 2.07 |
| 1405/02/30 | 0.00000726 | 1.2854 | 0.04 |
| 1405/02/29 | 0.00000727 | 1.3001 | (0.84) |
| 1405/02/28 | 0.00000733 | 1.3156 | (1.59) |
| 1405/02/27 | 0.00000745 | 1.3449 | (0.65) |
| 1405/02/26 | 0.0000075 | 1.3449 | 0.74 |
| 1405/02/25 | 0.00000766 | 1.3791 | (5.06) |
| 1405/02/24 | 0.00000806 | 1.454 | 1.75 |
| 1405/02/23 | 0.00000792 | 1.425 | (3.79) |
| 1405/02/22 | 0.00000823 | 1.4889 | (4.2) |
| 1405/02/21 | 0.00000855 | 1.556 | (8.75) |
| 1405/02/20 | 0.0000091 | 1.6155 | 20.10 |
| 1405/02/19 | 0.00000759 | 1.3557 | 2.51 |
| 1405/02/18 | 0.00000758 | 1.355 | 1.77 |
| 1405/02/17 | 0.00000745 | 1.3291 | 0.01 |
| 1405/02/16 | 0.00000745 | 1.3157 | 3.40 |
| 1405/02/15 | 0.0000072 | 1.3011 | 0.10 |
| 1405/02/14 | 0.00000719 | 1.2925 | 0.47 |
| 1405/02/13 | 0.00000715 | 1.3427 | (0.69) |
| 1405/02/12 | 0.0000072 | 1.3166 | 1.50 |
| 1405/02/11 | 0.00000717 | 1.262 | 3.31 |
| 1405/02/10 | 0.00000693 | 1.2252 | (0.48) |
| 1405/02/09 | 0.00000697 | 1.2346 | (1.67) |
| 1405/02/08 | 0.00000708 | 1.1798 | 0.79 |
| 1405/02/07 | 0.00000703 | 1.1161 | (1.53) |
| 1405/02/06 | 0.00000714 | 1.1122 | 1.40 |
| 1405/02/05 | 0.00000704 | 1.0898 | (2.77) |
| 1405/02/04 | 0.00000725 | 1.1061 | 2.98 |
| 1405/02/03 | 0.00000704 | 1.0823 | (2.07) |
| 1405/02/02 | 0.00000719 | 1.1004 | 2.16 |
| 1405/02/01 | 0.00000709 | 1.0852 | 0.0 |
| 1405/01/31 | 0.00000708 | 1.0754 | 0.30 |
| 1405/01/30 | 0.00000713 | 1.0813 | (1.11) |
| 1405/01/29 | 0.0000073 | 1.0972 | 0.55 |
| 1405/01/28 | 0.00000749 | 1.1272 | 2.74 |
| 1405/01/27 | 0.00000729 | 1.1113 | 3.40 |
| 1405/01/26 | 0.00000705 | 1.0847 | 1.29 |
| 1405/01/25 | 0.00000696 | 1.0797 | 0.87 |
| 1405/01/24 | 0.0000069 | 1.0888 | 1.47 |
| 1405/01/23 | 0.0000068 | 1.0753 | (1.88) |
| 1405/01/22 | 0.00000693 | 1.0554 | (0.29) |
| 1405/01/21 | 0.00000702 | 1.077 | 1.15 |
| 1405/01/20 | 0.00000694 | 1.0801 | (0.29) |
| 1405/01/19 | 0.00000695 | 1.0805 | 1.31 |
| 1405/01/18 | 0.00000686 | 1.0877 | 0.29 |
| 1405/01/17 | 0.00000684 | 1.0746 | 1.79 |
| 1405/01/16 | 0.00000672 | 1.0625 | (1.47) |
| 1405/01/15 | 0.00000682 | 1.0783 | 0.59 |
| 1405/01/14 | 0.0000068 | 1.0775 | 2.87 |
| 1405/01/13 | 0.00000661 | 1.0554 | (3.92) |
| 1405/01/12 | 0.00000687 | 1.076 | 3.78 |
| 1405/01/11 | 0.00000662 | 1.0386 | (0.45) |
| 1405/01/10 | 0.00000665 | 1.0413 | 0.76 |
| 1405/01/09 | 0.00000661 | 1.0363 | (1.2) |
| 1405/01/08 | 0.00000669 | 1.0446 | 0.75 |
| 1405/01/07 | 0.00000665 | 1.0392 | (1.19) |
| 1405/01/06 | 0.00000673 | 1.0633 | (5.34) |
| 1405/01/05 | 0.00000711 | 1.1065 | (0.14) |
| 1405/01/04 | 0.00000712 | 1.1078 | 1.14 |
| 1405/01/03 | 0.00000704 | 1.1045 | 3.68 |
| 1405/01/02 | 0.00000682 | 1.078 | (2.85) |
| 1405/01/01 | 0.00000702 | 1.0956 | 0.29 |
| 1404/12/29 | 0.00000698 | 1.0927 | (1.27) |
| 1404/12/28 | 0.00000707 | 1.0972 | 1.58 |
| 1404/12/27 | 0.00000696 | 1.0644 | (5.95) |
| 1404/12/26 | 0.0000074 | 1.0858 | 0.14 |
| 1404/12/25 | 0.0000074 | 1.0626 | 3.21 |
| 1404/12/24 | 0.00000714 | 1.0317 | 0.85 |
| 1404/12/23 | 0.00000708 | 1.0304 | (0.42) |
| 1404/12/22 | 0.00000702 | 1.0024 | 0.29 |
| 1404/12/21 | 0.000007 | 1.0013 | (1.69) |
| 1404/12/20 | 0.00000712 | 1.0215 | 1.57 |
| 1404/12/19 | 0.00000701 | 1.0204 | 1.45 |
| 1404/12/18 | 0.00000691 | 1.0376 | 1.62 |
| 1404/12/17 | 0.00000679 | 1.0231 | (0.59) |
| 1404/12/16 | 0.00000683 | 1.0502 | (0.44) |
| 1404/12/15 | 0.00000686 | 1.0697 | (0.58) |
| 1404/12/14 | 0.0000069 | 1.0783 | (2.82) |
| 1404/12/13 | 0.00000711 | 1.104 | 1.43 |
| 1404/12/12 | 0.00000701 | 1.1044 | (3.84) |
| 1404/12/11 | 0.0000073 | 1.1452 | 4.73 |
| 1404/12/10 | 0.00000707 | 1.1152 | 2.61 |
| 1404/12/09 | 0.00000687 | 1.1581 | (11.13) |
| 1404/12/08 | 0.00000739 | 1.2393 | (5.83) |
| 1404/12/07 | 0.00000785 | 1.3021 | (3.13) |
| 1404/12/06 | 0.0000081 | 1.3367 | 7.87 |
| 1404/12/05 | 0.00000751 | 1.2494 | 0.42 |
| 1404/12/04 | 0.00000748 | 1.2404 | (3.39) |
| 1404/12/03 | 0.00000783 | 1.3 | (2.18) |
| 1404/12/02 | 0.000008 | 1.3243 | 0.80 |
| 1404/11/30 | 0.00000774 | 1.285 | (3.67) |
| 1404/11/29 | 0.00000804 | 1.3128 | (2.21) |
| 1404/11/28 | 0.00000822 | 1.3315 | 0.01 |
