کوری پام
(Kori The Pom):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.003457 | 795.22 | 2.61 |
| 1405/06/29 | 0.003405 | 783.28 | (0.61) |
| 1405/06/28 | 0.003426 | 783.48 | (3.82) |
| 1405/06/27 | 0.003563 | 808.73 | 19.05 |
| 1405/06/26 | 0.002999 | 683.63 | 19.90 |
| 1405/06/25 | 0.002509 | 578.21 | 0.14 |
| 1405/06/23 | 0.002758 | 644.11 | 1.30 |
| 1405/06/21 | 0.002796 | 657.04 | (7.79) |
| 1405/06/20 | 0.003133 | 739.84 | 0.95 |
| 1405/06/19 | 0.003311 | 781.09 | (14.2) |
| 1405/06/17 | 0.003516 | 802.2 | 6.74 |
| 1405/06/17 | 0.00324 | 738.28 | (1.34) |
| 1405/06/16 | 0.003319 | 751.82 | (12.72) |
| 1405/06/15 | 0.00377 | 851.63 | 3.22 |
| 1405/06/14 | 0.003532 | 780.43 | 9.55 |
| 1405/06/13 | 0.002981 | 660.82 | 43.43 |
| 1405/06/12 | 0.002929 | 648.71 | 39.14 |
| 1405/06/11 | 0.00216 | 472.55 | (5.78) |
| 1405/06/08 | 0.002518 | 520.79 | (5.5) |
| 1405/06/06 | 0.002738 | 549.56 | (10.41) |
| 1405/06/05 | 0.00297 | 591.96 | 13.65 |
| 1405/06/04 | 0.00258 | 510.61 | 14.73 |
| 1405/06/03 | 0.00197 | 397.54 | 15.71 |
| 1405/06/01 | 0.001748 | 345.8 | 4.86 |
| 1405/05/30 | 0.001631 | 308.73 | 13.67 |
| 1405/05/28 | 0.001421 | 268.41 | 9.05 |
| 1405/05/27 | 0.001228 | 230.46 | (4.48) |
| 1405/05/26 | 0.00131 | 243.82 | 2.22 |
| 1405/05/24 | 0.001495 | 279.45 | 7.55 |
| 1405/05/23 | 0.001368 | 256.57 | 3.94 |
| 1405/05/22 | 0.001322 | 247.74 | 5.28 |
| 1405/05/21 | 0.001265 | 237.59 | 0.25 |
| 1405/05/20 | 0.001265 | 236.68 | 0.59 |
| 1405/05/18 | 0.001235 | 229.61 | 1.24 |
| 1405/05/15 | 0.00117 | 220.6 | (8.37) |
| 1405/05/13 | 0.001302 | 247.57 | 4.26 |
| 1405/05/13 | 0.001261 | 239.78 | 0.91 |
| 1405/05/11 | 0.001252 | 240.69 | 0.09 |
| 1405/05/07 | 0.001331 | 259.63 | (3.32) |
| 1405/05/05 | 0.001372 | 260.4 | (0.91) |
| 1405/05/01 | 0.001507 | 294.8 | 6.88 |
| 1405/05/01 | 0.001497 | 291.89 | 6.66 |
| 1405/04/31 | 0.001421 | 271.67 | (8.19) |
| 1405/04/30 | 0.00155 | 294.2 | 5.68 |
| 1405/04/26 | 0.001374 | 259.69 | (3.6) |
| 1405/04/25 | 0.001353 | 255.67 | (8.01) |
| 1405/04/23 | 0.001362 | 251.6 | 1.81 |
| 1405/04/21 | 0.001397 | 251.28 | (11.03) |
| 1405/04/20 | 0.001603 | 284.91 | 6.70 |
| 1405/04/19 | 0.001694 | 303.46 | (2.42) |
| 1405/04/18 | 0.001736 | 315.58 | (0.01) |
| 1405/04/17 | 0.001738 | 316.77 | (18.84) |
| 1405/04/16 | 0.002223 | 393.62 | (8.23) |
| 1405/04/15 | 0.002396 | 419.59 | (2.11) |
| 1405/04/14 | 0.002429 | 422.87 | (3.94) |
| 1405/04/13 | 0.002529 | 438.14 | 3.17 |
| 1405/04/12 | 0.002425 | 426.41 | 10.49 |
| 1405/04/11 | 0.002196 | 390.6 | 9.70 |
| 1405/04/10 | 0.002002 | 352.16 | 0.97 |
| 1405/04/09 | 0.002013 | 349.08 | (3.09) |
| 1405/04/08 | 0.002078 | 355.8 | 9.22 |
| 1405/04/07 | 0.001943 | 335.25 | (6.01) |
| 1405/04/06 | 0.002064 | 347.11 | 10.06 |
| 1405/04/05 | 0.001985 | 331.81 | 4.70 |
| 1405/04/04 | 0.001896 | 321.49 | 1.37 |
| 1405/04/03 | 0.001898 | 319.1 | 2.90 |
| 1405/04/01 | 0.002023 | 326.36 | (3.6) |
| 1405/03/30 | 0.002237 | 359.08 | 16.19 |
| 1405/03/30 | 0.002025 | 328.16 | 6.11 |
| 1405/03/29 | 0.001908 | 306.84 | 6.33 |
| 1405/03/28 | 0.001791 | 282.87 | (16.24) |
| 1405/03/27 | 0.001739 | 276.45 | (1.12) |
| 1405/03/26 | 0.00181 | 280.18 | (10.31) |
| 1405/03/25 | 0.002018 | 321.7 | 15.92 |
| 1405/03/24 | 0.00179 | 310.93 | 3.24 |
| 1405/03/23 | 0.001884 | 328.44 | (6.69) |
| 1405/03/22 | 0.001868 | 324.81 | (9.02) |
| 1405/03/21 | 0.002049 | 365.1 | 4.99 |
| 1405/03/20 | 0.001951 | 350.8 | (9.54) |
| 1405/03/19 | 0.002157 | 383.7 | (5.83) |
| 1405/03/18 | 0.002291 | 409.37 | 1.82 |
| 1405/03/17 | 0.002185 | 389.93 | 10.48 |
| 1405/03/16 | 0.001974 | 346.59 | (7.94) |
| 1405/03/15 | 0.001855 | 326.7 | (11.96) |
| 1405/03/14 | 0.002107 | 368.06 | (11.66) |
| 1405/03/13 | 0.002383 | 413.61 | 7.66 |
| 1405/03/12 | 0.002213 | 385.08 | (12.95) |
| 1405/03/11 | 0.002542 | 441.12 | (13.09) |
| 1405/03/10 | 0.00312 | 534.78 | 4.63 |
| 1405/03/09 | 0.002972 | 507.44 | 5.66 |
| 1405/03/08 | 0.00283 | 484.44 | (4.07) |
| 1405/03/07 | 0.002949 | 513.68 | (8.14) |
| 1405/03/06 | 0.003211 | 554.15 | (12.48) |
| 1405/03/05 | 0.003669 | 632.96 | (2.11) |
| 1405/03/04 | 0.003746 | 644.58 | 2.40 |
| 1405/03/03 | 0.003724 | 636.44 | (0.15) |
| 1405/03/02 | 0.00373 | 663.83 | (6.23) |
| 1405/03/01 | 0.003434 | 608.42 | (5.89) |
| 1405/02/31 | 0.003651 | 651.54 | 15.58 |
| 1405/02/30 | 0.003159 | 559.57 | (3.93) |
| 1405/02/29 | 0.003285 | 587.58 | 38.94 |
| 1405/02/28 | 0.002364 | 424.26 | (11.61) |
| 1405/02/27 | 0.002681 | 484.14 | 7.29 |
| 1405/02/26 | 0.002499 | 448.27 | (8.07) |
| 1405/02/25 | 0.00265 | 477.19 | (8.14) |
| 1405/02/24 | 0.002885 | 520.53 | 7.94 |
| 1405/02/23 | 0.002672 | 480.78 | 1.62 |
| 1405/02/22 | 0.00263 | 475.79 | (6.69) |
| 1405/02/21 | 0.002431 | 442.28 | 38.71 |
| 1405/02/20 | 0.001791 | 317.96 | (1.86) |
| 1405/02/19 | 0.001825 | 326.14 | 12.54 |
| 1405/02/18 | 0.001791 | 320.29 | 2.57 |
| 1405/02/17 | 0.001747 | 311.73 | 29.44 |
| 1405/02/16 | 0.001349 | 238.43 | 14.69 |
| 1405/02/15 | 0.001177 | 212.64 | (1.85) |
| 1405/02/14 | 0.0012 | 216.01 | 14.58 |
| 1405/02/13 | 0.001021 | 191.71 | 0.07 |
| 1405/02/12 | 0.00102 | 186.58 | (4.41) |
| 1405/02/11 | 0.001036 | 182.33 | (0.29) |
| 1405/02/10 | 0.001038 | 183.41 | (3.21) |
| 1405/02/09 | 0.001075 | 190.47 | (4.44) |
| 1405/02/08 | 0.001125 | 187.29 | (8.71) |
| 1405/02/07 | 0.001232 | 195.62 | 10.93 |
| 1405/02/06 | 0.000955 | 148.83 | 17.40 |
| 1405/02/05 | 0.000813 | 125.94 | 0.32 |
| 1405/02/04 | 0.000811 | 123.67 | 2.26 |
| 1405/02/03 | 0.000794 | 122.02 | (6.97) |
| 1405/02/02 | 0.000852 | 130.36 | 1.44 |
| 1405/02/01 | 0.00084 | 127.9 | 0.88 |
| 1405/01/31 | 0.00084 | 127.44 | 3.99 |
| 1404/12/09 | 0.001293 | 226.21 | (15.14) |
| 1404/12/08 | 0.001349 | 226.26 | (11.49) |
| 1404/12/07 | 0.001524 | 252.9 | (6.85) |
| 1404/12/06 | 0.001636 | 270 | 19.95 |
| 1404/12/05 | 0.001364 | 226.82 | 12.47 |
| 1404/12/04 | 0.001213 | 201.05 | (0.87) |
| 1404/12/03 | 0.001299 | 215.57 | (2.52) |
| 1404/12/02 | 0.001324 | 219.15 | (9.47) |
| 1404/11/30 | 0.001341 | 222.61 | (6.27) |
| 1404/11/29 | 0.001427 | 233.06 | 1.65 |
| 1404/11/28 | 0.001405 | 227.5 | 0.05 |
