Name: گریسی
Creator: حال و هوا

جدول آخرین قیمت
گریسی
(Gracy):

تاریخ	قیمت $	قیمت T	درصد
1405/06/02	0.00000269	0.5436	0.0
1405/05/27	0.00000269	0.5093	(99.15)
1405/05/27	0.00000269	0.5055	(99.61)
1405/05/26	0.00092	171.22	(29.64)
1405/05/24	0.002149	401.76	(6.42)
1405/05/21	0.002569	482.37	(1.43)
1405/05/20	0.002632	495.58	(1.37)
1405/05/19	0.002593	481.5	(2.91)
1405/05/18	0.002649	492.67	(1.71)
1405/05/15	0.002495	470.48	(4.86)
1405/05/14	0.002622	493.68	1.35
1405/05/13	0.002589	492.15	4.73
1405/05/13	0.002589	491.83	3.19
1405/05/11	0.002634	504.89	0.53
1405/05/07	0.003029	590.58	(6.79)
1405/05/05	0.003433	651.43	(6.44)
1405/05/01	0.003786	741.42	(0.97)
1405/05/01	0.003788	738.84	(0.89)
1405/04/31	0.003873	743.87	(1.79)
1405/04/30	0.003877	739.46	(1.31)
1405/04/27	0.004141	801.63	5.26
1405/04/26	0.003928	742.56	(27.16)
1405/04/25	0.003918	739.41	(19.82)
1405/04/23	0.005243	966.19	(5.33)
1405/04/21	0.005308	954.43	0.69
1405/04/20	0.00529	940.02	(0.56)
1405/04/19	0.005356	959.36	0.65
1405/04/18	0.005321	967.24	2.73
1405/04/17	0.005179	944.14	(2.21)
1405/04/16	0.005295	937.57	0.48
1405/04/15	0.005262	921.55	0.07
1405/04/14	0.005379	936.58	3.03
1405/04/13	0.005221	904.7	(1.08)
1405/04/12	0.005283	929.08	0.34
1405/04/11	0.005266	936.56	0.72
1405/04/10	0.005228	919.66	2.05
1405/04/09	0.005124	888.4	0.50
1405/04/08	0.005101	873.59	(0.35)
1405/04/07	0.005043	870.36	(1.93)
1405/04/06	0.005142	864.65	(1.61)
1405/04/05	0.005013	837.83	(2.96)
1405/04/04	0.005167	875.92	(1.01)
1405/04/03	0.005216	876.91	(2.23)
1405/04/01	0.005449	878.93	(2.71)
1405/03/30	0.005465	877.11	(3.69)
1405/03/30	0.005625	911.42	(1.14)
1405/03/29	0.005555	893.24	1.21
1405/03/28	0.005504	869.28	0.10
1405/03/27	0.005455	867.29	1.14
1405/03/26	0.005435	841.32	1.35
1405/03/25	0.005364	855.12	4.00
1405/03/24	0.005282	917.39	(0.34)
1405/03/23	0.005237	913.12	(1.7)
1405/03/22	0.005215	906.87	(1.41)
1405/03/21	0.005289	942.54	2.58
1405/03/20	0.005156	926.91	(2.89)
1405/03/19	0.005309	944.37	(4.15)
1405/03/18	0.005539	989.9	2.69
1405/03/17	0.005525	985.88	(2.06)
1405/03/16	0.005641	990.62	(3.7)
1405/03/15	0.0058	1,022	(5.24)
1405/03/14	0.00612	1,069	(9.52)
1405/03/13	0.006757	1,173	3.32
1405/03/12	0.006539	1,138	(4.74)
1405/03/11	0.006873	1,178	(1.7)
1405/03/10	0.007017	1,203	3.10
1405/03/09	0.006786	1,159	(3.78)
1405/03/08	0.006872	1,176	(6.32)
1405/03/07	0.007333	1,277	(0.12)
1405/03/06	0.007347	1,268	(2.18)
1405/03/05	0.00751	1,296	0.97
1405/03/04	0.007808	1,355	(7.4)
1405/03/03	0.008498	1,452	4.79
1405/03/02	0.008143	1,449	12.53
1405/03/01	0.007054	1,250	(2.02)
1405/02/31	0.007201	1,285	(0.25)
1405/02/30	0.00722	1,279	(3.38)
1405/02/29	0.007425	1,328	1.33
1405/02/28	0.007286	1,307	2.10
1405/02/27	0.007363	1,330	(1.44)
1405/02/26	0.007471	1,340	(5.29)
1405/02/25	0.007446	1,341	(0.7)
1405/02/24	0.007496	1,353	1.40
1405/02/23	0.007393	1,330	1.67
1405/02/22	0.007272	1,316	(5.23)
1405/02/21	0.007392	1,345	(1.31)
1405/02/20	0.00747	1,326	(2.06)
1405/02/19	0.007628	1,363	1.82
1405/02/18	0.007489	1,339	(0.09)
1405/02/17	0.007496	1,338	(0.57)
1405/02/16	0.007539	1,332	0.59
1405/02/15	0.007413	1,340	(3.05)
1405/02/14	0.007647	1,376	0.81
1405/02/13	0.007566	1,421	(0.87)
1405/02/12	0.007633	1,396	(0.21)
1405/02/11	0.007513	1,322	(3.73)
1405/02/10	0.007819	1,387	4.54
1405/02/09	0.007843	1,390	3.15
1405/02/08	0.007604	1,266	(0.76)
1405/02/07	0.007708	1,224	(2.13)
1405/02/06	0.007876	1,227	(5.45)
1405/02/05	0.00833	1,290	3.67
1405/02/02	0.008311	1,270	19.46
1405/02/01	0.00711	1,082	2.99
1405/01/31	0.007094	1,076	0.46
1404/12/09	0.006756	1,182	(3.0)
1404/12/08	0.006974	1,170	0.49
1404/12/07	0.006941	1,152	(4.71)
1404/12/06	0.007284	1,202	2.46
1404/12/05	0.007109	1,182	0.82
1404/12/04	0.007051	1,169	(3.86)
1404/12/03	0.007369	1,223	(0.31)
1404/12/02	0.007392	1,223	(1.19)
1404/11/30	0.007197	1,195	(3.7)
1404/11/29	0.007476	1,221	(0.25)
1404/11/28	0.007434	1,204	(1.52)