Name: مالتیاسِت اینوستمنت وِهیکل
Creator: حال و هوا

جدول آخرین قیمت
مالتی‌اسِت اینوستمنت وِهیکل
(Multi Asset Investment Vehicle):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000262	60.26	(2.73)
1405/06/29	0.000262	60.26	(2.18)
1405/06/28	0.000268	61.25	0.91
1405/06/27	0.000265	60.25	8.05
1405/06/26	0.000246	56.01	9.98
1405/06/25	0.000223	51.48	(2.22)
1405/06/24	0.000238	54.86	(0.1)
1405/06/23	0.000238	55.59	0.42
1405/06/21	0.000233	54.69	(2.01)
1405/06/20	0.000232	54.76	2.01
1405/06/19	0.000228	53.73	(5.99)
1405/06/18	0.000242	56.29	0.65
1405/06/17	0.00024	54.78	(0.65)
1405/06/16	0.000242	54.82	(0.91)
1405/06/15	0.000244	55.04	(3.85)
1405/06/13	0.000278	61.7	3.48
1405/06/12	0.000272	60.26	1.54
1405/06/11	0.000263	57.52	(10.12)
1405/06/10	0.000293	61.71	(10.29)
1405/06/08	0.000431	89.2	1.89
1405/06/08	0.000426	87.64	8.58
1405/06/07	0.000391	79.86	(7.43)
1405/06/04	0.000424	83.82	(1.83)
1405/06/01	0.000422	83.42	(2.58)
1405/05/31	0.000437	83.81	8.73
1405/05/30	0.000389	73.6	18.49
1405/05/27	0.00027	51.06	(2.5)
1405/05/27	0.000275	51.53	(0.38)
1405/05/26	0.000272	50.63	1.62
1405/05/21	0.000267	50.08	0.87
1405/05/20	0.000263	49.61	0.76
1405/05/19	0.000269	49.95	(0.71)
1405/05/18	0.000271	50.38	0.86
1405/05/15	0.00027	50.89	1.82
1405/05/14	0.000265	49.9	(0.58)
1405/05/13	0.000267	50.69	0.16
1405/05/13	0.000267	50.64	0.16
1405/05/11	0.000273	52.37	(4.91)
1405/05/10	0.000298	58.1	0.0
1405/05/07	0.000297	57.87	(0.82)
1405/05/05	0.000307	58.29	1.58
1405/05/01	0.000307	60.08	(5.38)
1405/05/01	0.000307	59.87	(5.38)
1405/04/30	0.000321	61.35	6.05
1405/04/30	0.000314	59.9	3.81
1405/04/26	0.000311	58.86	2.31
1405/04/25	0.000304	57.53	0.0
1405/04/23	0.000292	53.88	(0.42)
1405/04/21	0.000296	53.15	0.26
1405/04/20	0.000298	52.96	(2.83)
1405/04/19	0.000293	52.53	(1.73)
1405/04/18	0.000298	54.24	(6.8)
1405/04/17	0.00032	58.37	(2.12)
1405/04/16	0.000332	58.78	0.42
1405/04/15	0.000331	57.9	(1.18)
1405/04/14	0.000333	57.92	1.01
1405/04/13	0.000329	57.06	0.21
1405/04/12	0.000331	58.2	0.28
1405/04/11	0.00033	58.7	2.10
1405/04/10	0.000323	56.87	(0.24)
1405/04/09	0.000324	56.18	(4.76)
1405/04/08	0.00034	58.27	(8.97)
1405/04/07	0.000374	64.49	0.05
1405/04/06	0.000373	62.8	3.98
1405/04/05	0.00036	60.17	(4.1)
1405/04/04	0.000375	63.65	(0.15)
1405/04/03	0.000379	63.73	(0.44)
1405/04/01	0.000387	62.35	(1.07)
1405/03/30	0.000399	64.01	(1.19)
1405/03/30	0.000404	65.48	0.04
1405/03/29	0.000404	64.9	(0.38)
1405/03/28	0.000405	63.99	(2.06)
1405/03/27	0.000416	66.2	0.23
1405/03/26	0.000419	64.82	(0.67)
1405/03/25	0.000422	67.21	2.71
1405/03/24	0.00041	71.2	(0.12)
1405/03/23	0.000408	71.18	(0.08)
1405/03/22	0.000412	71.58	0.77
1405/03/21	0.000409	72.8	(0.93)
1405/03/20	0.000412	74.13	1.92
1405/03/19	0.000405	71.96	(1.3)
1405/03/18	0.00041	73.25	1.49
1405/03/17	0.000401	71.55	(0.39)
1405/03/16	0.000402	70.65	0.35
1405/03/15	0.000398	70.09	(5.39)
1405/03/14	0.000421	73.49	1.82
1405/03/13	0.000413	71.71	(9.3)
1405/03/12	0.000455	79.25	(11.49)
1405/03/11	0.000515	89.28	3.77
1405/03/10	0.000491	84.2	(5.27)
1405/03/09	0.000519	88.61	5.21
1405/03/08	0.000519	88.93	(2.65)
1405/03/07	0.000534	92.95	4.82
1405/03/06	0.000509	87.85	(6.87)
1405/03/05	0.000547	94.29	(0.62)
1405/03/04	0.00055	94.63	4.04
1405/03/03	0.000528	90.27	2.95
1405/03/02	0.000513	91.32	(3.84)
1405/03/01	0.00053	93.92	1.96
1405/02/31	0.00052	92.79	(6.2)
1405/02/30	0.000554	98.18	1.87
1405/02/29	0.000544	97.33	7.58
1405/02/28	0.000506	90.76	(13.41)
1405/02/27	0.000584	105.47	1.38
1405/02/26	0.000576	103.35	(0.09)
1405/02/25	0.000583	104.93	(2.08)
1405/02/24	0.000595	107.38	(0.88)
1405/02/23	0.0006	108	(5.52)
1405/02/22	0.000635	114.95	(6.35)
1405/02/21	0.000678	123.42	4.67
1405/02/20	0.000648	115.03	1.06
1405/02/19	0.000641	114.57	0.27
1405/02/18	0.000645	115.26	1.66
1405/02/17	0.000634	113.18	(3.73)
1405/02/16	0.000659	116.39	(0.06)
1405/02/15	0.000659	119.11	0.93
1405/02/14	0.000653	117.53	(2.39)
1405/02/13	0.000669	125.59	(1.65)
1405/02/12	0.00068	124.37	(0.31)
1405/02/11	0.00068	119.62	(2.86)
1405/02/10	0.0007	123.64	2.78
1405/02/09	0.000681	120.68	(4.4)
1405/02/08	0.000712	118.62	4.34
1405/02/07	0.000683	108.4	(0.92)
1405/02/06	0.000689	107.36	(1.19)
1405/02/05	0.000697	107.94	(0.24)
1405/02/04	0.000699	106.59	3.07
1405/02/03	0.000678	104.21	(2.73)
1405/02/02	0.000697	106.62	1.01
1405/02/01	0.00069	105.02	(0.94)
1405/01/31	0.000697	105.81	(2.33)
1404/12/09	0.000769	134.61	(6.33)
1404/12/08	0.000797	133.63	(3.28)
1404/12/07	0.000824	136.69	1.94
1404/12/06	0.000808	133.36	10.86
1404/12/05	0.000729	121.21	2.23
1404/12/04	0.000713	118.21	(8.78)
1404/12/03	0.000808	134.2	(0.94)
1404/12/02	0.000817	135.19	1.11
1404/11/30	0.000837	138.87	1.24
1404/11/29	0.000826	134.99	(1.55)
1404/11/28	0.000839	135.95	(1.53)