Name: اوبیت
Creator: حال و هوا

جدول آخرین قیمت
اوبیت
(Oobit):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00035	80.39	(2.42)
1405/06/29	0.000347	79.86	(3.09)
1405/06/28	0.000358	81.92	0.31
1405/06/27	0.000357	81.08	1.53
1405/06/26	0.000352	80.21	2.47
1405/06/25	0.000343	79.17	3.85
1405/06/23	0.000334	77.88	(0.87)
1405/06/21	0.000339	79.55	4.62
1405/06/20	0.000337	79.4	0.22
1405/06/19	0.000336	79.31	0.95
1405/06/18	0.000333	75.92	(6.08)
1405/06/17	0.000345	78.51	(0.26)
1405/06/16	0.000339	76.73	1.91
1405/06/15	0.00034	76.74	4.29
1405/06/14	0.000325	73.31	(2.21)
1405/06/13	0.000327	72.38	(2.78)
1405/06/12	0.000337	74.37	3.66
1405/06/11	0.000325	71.07	(0.3)
1405/06/08	0.000329	68.14	1.09
1405/06/06	0.000348	69.66	(3.87)
1405/06/04	0.000332	65.67	3.64
1405/06/01	0.000303	59.85	(4.13)
1405/05/27	0.000296	55.99	0.06
1405/05/27	0.000293	55.04	(3.96)
1405/05/26	0.000292	54.39	(7.55)
1405/05/24	0.0003	56.1	0.62
1405/05/21	0.000303	56.84	(0.03)
1405/05/20	0.0003	56.17	1.42
1405/05/18	0.000296	55.14	1.64
1405/05/16	0.000291	54.38	(0.03)
1405/05/14	0.000288	54.13	(3.01)
1405/05/13	0.000294	55.74	2.56
1405/05/13	0.000294	55.77	2.56
1405/05/11	0.000288	55.32	2.10
1405/05/10	0.00029	56.48	3.40
1405/05/07	0.000284	55.43	(3.54)
1405/05/05	0.000309	58.59	(0.29)
1405/05/01	0.00033	64.48	1.83
1405/05/01	0.000318	61.97	(1.88)
1405/04/31	0.000323	62.07	0.62
1405/04/30	0.000321	61	(2.71)
1405/04/29	0.000327	62.84	(0.01)
1405/04/26	0.000326	61.58	(1.82)
1405/04/25	0.000335	63.22	1.19
1405/04/23	0.000347	63.91	(2.26)
1405/04/21	0.000361	64.88	(4.73)
1405/04/20	0.000369	65.52	6.95
1405/04/19	0.000344	61.58	(4.17)
1405/04/18	0.000359	65.2	4.66
1405/04/17	0.000343	62.48	(3.11)
1405/04/16	0.000356	63.01	(1.91)
1405/04/15	0.000363	63.55	0.06
1405/04/14	0.000364	63.31	(1.64)
1405/04/13	0.00037	64.06	1.13
1405/04/12	0.000366	64.3	1.67
1405/04/11	0.00036	63.97	0.01
1405/04/10	0.00036	63.26	0.62
1405/04/09	0.000357	61.97	(11.62)
1405/04/08	0.000404	69.25	0.98
1405/04/07	0.000401	69.27	0.77
1405/04/06	0.000398	66.98	2.56
1405/04/05	0.000398	66.58	(7.42)
1405/04/04	0.00043	72.96	1.65
1405/04/03	0.000482	81.09	24.15
1405/04/01	0.000418	67.5	(11.04)
1405/03/30	0.000493	79.19	(2.78)
1405/03/30	0.000489	79.16	(7.74)
1405/03/29	0.000508	81.61	(3.57)
1405/03/28	0.000526	83.13	14.52
1405/03/27	0.000461	73.23	(7.24)
1405/03/26	0.000467	72.21	(1.32)
1405/03/25	0.000473	75.37	(3.84)
1405/03/24	0.000504	87.47	8.85
1405/03/23	0.000494	86.08	14.17
1405/03/22	0.000452	78.55	(3.37)
1405/03/21	0.000468	83.31	(1.05)
1405/03/20	0.000472	84.94	(7.47)
1405/03/19	0.000511	90.83	(5.41)
1405/03/18	0.00054	96.47	(1.81)
1405/03/17	0.000548	97.75	1.50
1405/03/16	0.000539	94.6	(2.33)
1405/03/15	0.000541	95.3	(5.13)
1405/03/14	0.00057	99.64	(11.18)
1405/03/13	0.000642	111.46	(2.72)
1405/03/12	0.00066	114.85	(11.41)
1405/03/11	0.000745	129.28	(1.83)
1405/03/10	0.000757	129.72	3.53
1405/03/09	0.000731	124.81	2.67
1405/03/08	0.000723	123.76	(2.55)
1405/03/07	0.000742	129.26	(7.19)
1405/03/06	0.0008	137.97	(0.41)
1405/03/05	0.000803	138.48	(1.28)
1405/03/04	0.000813	139.91	2.94
1405/03/03	0.000768	131.26	(4.96)
1405/03/02	0.000808	143.83	(6.36)
1405/03/01	0.000854	151.28	6.19
1405/02/31	0.000804	143.57	(0.59)
1405/02/30	0.000809	143.35	(6.15)
1405/02/29	0.000862	154.24	(1.6)
1405/02/28	0.000876	157.25	(8.1)
1405/02/27	0.000931	168.05	0.88
1405/02/26	0.000923	165.5	(1.81)
1405/02/25	0.000938	168.84	(3.92)
1405/02/24	0.000976	176.08	(2.37)
1405/02/23	0.000999	179.81	(2.36)
1405/02/22	0.001024	185.19	(2.38)
1405/02/21	0.001087	197.66	8.70
1405/02/20	0.001	177.43	6.93
1405/02/19	0.000935	167.03	1.09
1405/02/18	0.000932	166.6	0.75
1405/02/17	0.000925	165.07	(5.71)
1405/02/16	0.000981	173.31	1.02
1405/02/15	0.000971	175.45	(1.92)
1405/02/14	0.00099	178.14	(0.3)
1405/02/13	0.000974	182.9	(1.72)
1405/02/12	0.000991	181.25	1.74
1405/02/11	0.000974	171.34	(0.7)
1405/02/10	0.000981	173.26	0.83
1405/02/09	0.000973	172.39	(3.49)
1405/02/08	0.001008	167.85	(0.03)
1405/02/07	0.001008	160.06	(4.32)
1405/02/06	0.001055	164.48	2.57
1405/02/05	0.001029	159.31	0.96
1405/02/04	0.001019	155.45	1.69
1405/02/03	0.001002	154.07	(0.07)
1405/02/02	0.001003	153.45	(1.27)
1405/02/01	0.001018	154.96	0.07
1405/01/31	0.001003	152.22	(3.72)
1404/12/09	0.001286	224.98	(0.13)
1404/12/08	0.001322	221.74	4.45
1404/12/07	0.001266	210.03	(2.98)
1404/12/06	0.001305	215.29	7.23
1404/12/05	0.001217	202.31	1.08
1404/12/04	0.001204	199.54	(3.99)
1404/12/03	0.00126	209.11	(2.27)
1404/12/02	0.00129	213.52	(0.19)
1404/11/30	0.001266	210.16	(7.17)
1404/11/29	0.001364	222.78	(1.79)
1404/11/28	0.001389	224.92	(2.69)