Name: ریپل هلثکر
Creator: حال و هوا

جدول آخرین قیمت
ریپل هلث‌کر
(XRP Healthcare):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00037	85.02	0.0
1405/06/29	0.00037	85.02	0.0
1405/06/28	0.00037	84.52	0.0
1405/06/27	0.00037	83.91	0.0
1405/06/26	0.00037	84.28	(16.1)
1405/06/25	0.000441	101.55	22.46
1405/06/23	0.000862	201.12	17.59
1405/06/21	0.001367	321.11	107.74
1405/06/20	0.000988	232.77	(71.82)
1405/06/19	0.003505	826.96	(11.03)
1405/06/18	0.003939	898.11	(14.3)
1405/06/17	0.004255	969.55	3.24
1405/06/16	0.004114	919.48	(23.12)
1405/06/15	0.005189	1,172	13.71
1405/06/14	0.004621	1,022	41.52
1405/06/13	0.001554	344.44	(88.48)
1405/06/11	0.0132	2,883	(9.42)
1405/06/08	0.0156	3,219	3.53
1405/06/08	0.0151	3,105	1.11
1405/06/06	0.0151	3,036	(3.61)
1405/06/04	0.0169	3,344	5.05
1405/06/01	0.0157	3,109	2.50
1405/05/27	0.0115	2,173	(10.34)
1405/05/27	0.0114	2,144	(13.1)
1405/05/26	0.0132	2,449	0.98
1405/05/22	0.0129	2,427	3.14
1405/05/22	0.0126	2,355	(0.32)
1405/05/21	0.0126	2,365	1.60
1405/05/20	0.0127	2,387	3.10
1405/05/19	0.0123	2,289	0.06
1405/05/18	0.0123	2,290	0.83
1405/05/15	0.0126	2,375	(2.04)
1405/05/13	0.0131	2,492	12.87
1405/05/12	0.0117	2,250	4.70
1405/05/11	0.0113	2,164	(0.14)
1405/05/07	0.0109	2,127	(3.68)
1405/05/05	0.0111	2,112	(10.24)
1405/05/01	0.0123	2,398	2.97
1405/04/31	0.0119	2,294	(0.17)
1405/04/31	0.0119	2,286	1.55
1405/04/30	0.0117	2,226	(0.16)
1405/04/26	0.0123	2,334	(0.64)
1405/04/25	0.0125	2,358	0.59
1405/04/24	0.0125	2,358	1.10
1405/04/23	0.0124	2,280	(0.64)
1405/04/21	0.0126	2,268	(1.01)
1405/04/20	0.0127	2,262	(1.68)
1405/04/19	0.0127	2,277	1.40
1405/04/18	0.0125	2,278	(2.42)
1405/04/17	0.0128	2,342	(4.73)
1405/04/16	0.0134	2,376	1.07
1405/04/15	0.0137	2,404	(0.85)
1405/04/14	0.0139	2,427	3.53
1405/04/13	0.0135	2,333	10.41
1405/04/12	0.0123	2,168	7.23
1405/04/11	0.0115	2,045	3.63
1405/04/10	0.0111	1,952	(1.74)
1405/04/09	0.0113	1,955	(9.47)
1405/04/08	0.0125	2,133	(9.68)
1405/04/07	0.0141	2,430	(1.74)
1405/04/06	0.0143	2,410	(0.66)
1405/04/05	0.0146	2,444	(0.46)
1405/04/04	0.0147	2,491	(5.57)
1405/04/03	0.0157	2,637	(11.08)
1405/04/01	0.0177	2,856	0.66
1405/03/30	0.0178	2,852	3.36
1405/03/30	0.0173	2,809	1.34
1405/03/29	0.0172	2,759	0.11
1405/03/28	0.0172	2,709	7.05
1405/03/27	0.0157	2,492	(0.72)
1405/03/26	0.0158	2,444	(5.83)
1405/03/25	0.0168	2,673	4.64
1405/03/24	0.0163	2,832	4.74
1405/03/23	0.0156	2,723	(3.92)
1405/03/22	0.0157	2,737	(2.48)
1405/03/21	0.0161	2,876	(0.72)
1405/03/20	0.0163	2,923	1.30
1405/03/19	0.016	2,855	(3.73)
1405/03/18	0.0167	2,979	3.68
1405/03/17	0.0163	2,915	(0.4)
1405/03/16	0.0164	2,880	(4.91)
1405/03/15	0.0163	2,870	(8.53)
1405/03/14	0.0178	3,114	0.95
1405/03/13	0.0177	3,073	(3.03)
1405/03/12	0.0182	3,174	(4.47)
1405/03/11	0.0191	3,313	(3.17)
1405/03/10	0.0206	3,529	2.10
1405/03/09	0.0202	3,452	2.29
1405/03/08	0.0198	3,385	(0.57)
1405/03/07	0.0198	3,456	1.78
1405/03/06	0.0196	3,375	1.05
1405/03/05	0.0194	3,339	(0.29)
1405/03/04	0.0194	3,340	8.96
1405/03/03	0.0175	2,990	2.57
1405/03/02	0.0171	3,036	(1.02)
1405/03/01	0.0174	3,090	0.29
1405/02/31	0.0174	3,106	(1.2)
1405/02/30	0.0176	3,120	4.91
1405/02/29	0.0168	3,003	(0.7)
1405/02/28	0.0169	3,025	(4.23)
1405/02/27	0.0177	3,190	2.81
1405/02/26	0.0172	3,082	(1.86)
1405/02/25	0.0173	3,119	(1.2)
1405/02/24	0.0175	3,164	(0.8)
1405/02/23	0.0177	3,179	2.20
1405/02/22	0.0173	3,129	(3.21)
1405/02/21	0.0178	3,236	(0.27)
1405/02/20	0.0179	3,178	0.30
1405/02/19	0.0179	3,189	6.43
1405/02/18	0.0165	2,955	(0.55)
1405/02/17	0.0166	2,966	(5.95)
1405/02/16	0.0177	3,123	1.31
1405/02/15	0.0174	3,152	(5.92)
1405/02/14	0.0185	3,337	(3.01)
1405/02/13	0.0193	3,630	(0.7)
1405/02/12	0.0195	3,560	8.74
1405/02/11	0.018	3,172	(2.49)
1405/02/10	0.0185	3,268	1.61
1405/02/09	0.0182	3,226	(3.54)
1405/02/08	0.0189	3,143	(9.73)
1405/02/07	0.0209	3,323	15.53
1405/02/06	0.0181	2,824	12.48
1405/02/05	0.0161	2,492	(1.78)
1405/02/04	0.0164	2,509	2.13
1405/02/03	0.0161	2,476	(2.62)
1405/02/02	0.0165	2,531	3.59
1405/02/01	0.0159	2,417	2.65
1405/01/31	0.0156	2,374	(1.56)
1404/12/09	0.0181	3,162	(0.78)
1404/12/08	0.0181	3,030	(0.74)
1404/12/07	0.0182	3,020	(1.93)
1404/12/06	0.0186	3,062	1.95
1404/12/05	0.0182	3,027	0.80
1404/12/04	0.0181	2,993	(1.57)
1404/12/03	0.0187	3,098	(2.54)
1404/12/02	0.0192	3,172	1.24
1404/11/30	0.0191	3,172	(6.26)
1404/11/29	0.0204	3,331	1.61
1404/11/28	0.0201	3,248	(0.13)