گیم ای
(GAMEE):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001339 | 308.08 | 1.67 |
| 1405/06/29 | 0.001306 | 300.44 | (0.61) |
| 1405/06/28 | 0.001314 | 300.5 | (0.68) |
| 1405/06/27 | 0.001323 | 300.38 | 7.31 |
| 1405/06/26 | 0.001232 | 280.91 | 0.19 |
| 1405/06/25 | 0.00123 | 283.43 | (0.31) |
| 1405/06/23 | 0.001301 | 303.79 | 0.14 |
| 1405/06/21 | 0.001285 | 301.93 | (0.56) |
| 1405/06/18 | 0.00128 | 303.32 | (1.08) |
| 1405/06/17 | 0.001294 | 295.32 | (3.81) |
| 1405/06/17 | 0.001322 | 300.78 | (2.16) |
| 1405/06/16 | 0.001336 | 302.52 | (0.27) |
| 1405/06/15 | 0.001345 | 303.8 | 2.53 |
| 1405/06/14 | 0.001337 | 301.69 | 1.10 |
| 1405/06/13 | 0.001321 | 290.83 | (2.34) |
| 1405/06/12 | 0.001347 | 298.38 | 4.66 |
| 1405/06/11 | 0.001281 | 280.17 | (3.25) |
| 1405/06/08 | 0.001357 | 280.65 | (0.78) |
| 1405/06/06 | 0.001404 | 281.76 | 1.42 |
| 1405/06/05 | 0.001386 | 278.5 | (0.84) |
| 1405/06/04 | 0.00138 | 274.09 | (6.2) |
| 1405/06/01 | 0.001566 | 309.68 | 1.63 |
| 1405/05/27 | 0.001466 | 277.33 | (0.33) |
| 1405/05/27 | 0.00145 | 272.12 | 2.21 |
| 1405/05/26 | 0.001462 | 272.07 | 1.51 |
| 1405/05/24 | 0.001417 | 265.02 | 0.10 |
| 1405/05/23 | 0.001425 | 267.93 | (1.45) |
| 1405/05/20 | 0.001428 | 268.41 | 1.15 |
| 1405/05/20 | 0.001394 | 261.81 | (0.77) |
| 1405/05/19 | 0.001446 | 268.45 | (0.46) |
| 1405/05/18 | 0.001458 | 271.14 | (0.63) |
| 1405/05/16 | 0.001439 | 271.75 | (0.72) |
| 1405/05/13 | 0.001455 | 276.33 | (0.51) |
| 1405/05/13 | 0.001455 | 276.56 | (0.6) |
| 1405/05/11 | 0.001452 | 279.01 | 1.94 |
| 1405/05/08 | 0.001481 | 287.57 | 6.83 |
| 1405/05/07 | 0.001369 | 266.45 | 8.96 |
| 1405/05/05 | 0.001326 | 251.62 | 3.87 |
| 1405/05/01 | 0.001276 | 249.51 | (0.49) |
| 1405/05/01 | 0.001268 | 247.32 | (3.24) |
| 1405/04/31 | 0.001306 | 251.21 | (4.05) |
| 1405/04/30 | 0.00136 | 257.98 | 7.77 |
| 1405/04/26 | 0.001305 | 246.78 | (8.24) |
| 1405/04/25 | 0.001395 | 263.42 | (4.57) |
| 1405/04/23 | 0.001425 | 263.17 | 0.49 |
| 1405/04/21 | 0.001431 | 257.36 | 0.24 |
| 1405/04/20 | 0.001435 | 254.99 | (0.44) |
| 1405/04/19 | 0.001423 | 254.92 | 1.55 |
| 1405/04/18 | 0.001401 | 254.73 | 0.25 |
| 1405/04/17 | 0.001398 | 254.86 | (5.62) |
| 1405/04/16 | 0.001533 | 271.55 | (4.96) |
| 1405/04/15 | 0.001619 | 283.48 | (2.84) |
| 1405/04/14 | 0.001648 | 286.85 | (0.59) |
| 1405/04/13 | 0.001658 | 287.24 | (0.52) |
| 1405/04/12 | 0.001663 | 292.48 | 2.94 |
| 1405/04/11 | 0.001615 | 287.3 | 5.43 |
| 1405/04/10 | 0.001532 | 269.52 | 1.16 |
| 1405/04/09 | 0.001515 | 262.69 | (3.71) |
| 1405/04/08 | 0.001574 | 269.48 | 0.62 |
| 1405/04/07 | 0.001582 | 273.09 | (1.87) |
| 1405/04/06 | 0.001612 | 271.04 | 2.25 |
| 1405/04/05 | 0.001585 | 264.8 | 0.30 |
| 1405/04/04 | 0.001581 | 267.96 | (2.63) |
| 1405/04/03 | 0.001634 | 274.79 | (3.93) |
| 1405/04/01 | 0.001753 | 282.8 | 3.05 |
| 1405/03/30 | 0.001729 | 277.48 | 4.14 |
| 1405/03/30 | 0.00166 | 269.01 | (0.85) |
| 1405/03/29 | 0.00165 | 265.27 | (1.48) |
| 1405/03/28 | 0.001675 | 264.56 | 0.31 |
| 1405/03/27 | 0.001734 | 275.7 | 0.69 |
| 1405/03/26 | 0.001722 | 266.57 | (4.15) |
| 1405/03/25 | 0.001797 | 286.46 | 8.21 |
| 1405/03/24 | 0.001655 | 287.41 | (1.37) |
| 1405/03/23 | 0.001655 | 288.64 | 1.32 |
| 1405/03/22 | 0.001648 | 286.5 | (2.73) |
| 1405/03/21 | 0.001694 | 301.81 | 5.61 |
| 1405/03/20 | 0.001604 | 288.3 | (3.1) |
| 1405/03/19 | 0.001655 | 294.37 | 0.08 |
| 1405/03/18 | 0.001654 | 295.53 | 3.48 |
| 1405/03/17 | 0.001661 | 296.43 | 4.64 |
| 1405/03/16 | 0.001587 | 278.71 | (2.85) |
| 1405/03/15 | 0.001586 | 279.4 | (9.39) |
| 1405/03/14 | 0.001753 | 306.22 | (3.8) |
| 1405/03/13 | 0.00182 | 315.88 | (6.46) |
| 1405/03/12 | 0.001946 | 338.56 | (7.33) |
| 1405/03/11 | 0.0021 | 364.3 | 5.58 |
| 1405/03/10 | 0.002028 | 347.54 | (0.01) |
| 1405/03/09 | 0.002033 | 347.1 | (3.88) |
| 1405/03/08 | 0.00192 | 328.76 | (10.52) |
| 1405/03/07 | 0.002148 | 374.21 | 3.19 |
| 1405/03/06 | 0.002071 | 357.31 | 5.45 |
| 1405/03/05 | 0.001963 | 338.7 | (6.62) |
| 1405/03/04 | 0.002103 | 361.78 | 4.33 |
| 1405/03/03 | 0.002005 | 342.65 | 5.61 |
| 1405/03/02 | 0.001899 | 337.95 | (3.21) |
| 1405/03/01 | 0.001914 | 339.06 | (4.03) |
| 1405/02/31 | 0.001995 | 355.96 | 9.37 |
| 1405/02/30 | 0.001822 | 322.75 | 11.53 |
| 1405/02/29 | 0.001632 | 291.86 | (0.93) |
| 1405/02/28 | 0.001647 | 295.56 | (2.06) |
| 1405/02/27 | 0.001666 | 300.8 | (1.37) |
| 1405/02/26 | 0.001689 | 302.98 | (2.61) |
| 1405/02/25 | 0.001661 | 299.2 | (13.78) |
| 1405/02/24 | 0.001927 | 347.74 | 7.42 |
| 1405/02/23 | 0.001794 | 322.75 | (2.2) |
| 1405/02/22 | 0.001834 | 331.82 | (0.06) |
| 1405/02/21 | 0.00177 | 322.05 | (0.91) |
| 1405/02/20 | 0.001793 | 318.17 | 14.13 |
| 1405/02/19 | 0.00157 | 280.57 | 6.53 |
| 1405/02/18 | 0.001517 | 271.31 | 0.88 |
| 1405/02/17 | 0.001504 | 268.48 | 2.06 |
| 1405/02/16 | 0.001474 | 260.43 | 1.85 |
| 1405/02/15 | 0.001447 | 261.51 | 10.06 |
| 1405/02/14 | 0.001315 | 236.66 | 1.89 |
| 1405/02/13 | 0.001269 | 238.34 | 4.12 |
| 1405/02/12 | 0.00122 | 223.17 | 1.95 |
| 1405/02/11 | 0.001179 | 207.37 | 9.82 |
| 1405/02/10 | 0.001075 | 189.86 | 2.56 |
| 1405/02/09 | 0.001048 | 185.81 | (0.92) |
| 1405/02/08 | 0.001057 | 176.07 | 1.54 |
| 1405/02/07 | 0.001041 | 165.33 | (5.86) |
| 1405/02/06 | 0.001105 | 172.2 | 5.35 |
| 1405/02/05 | 0.001049 | 162.37 | 2.37 |
| 1405/02/04 | 0.001025 | 156.26 | (7.11) |
| 1405/02/03 | 0.001103 | 169.49 | (2.75) |
| 1405/02/02 | 0.001137 | 173.83 | 3.54 |
| 1405/02/01 | 0.001108 | 168.61 | 3.01 |
| 1405/01/31 | 0.001083 | 164.33 | 3.88 |
| 1404/12/09 | 0.000749 | 131.02 | (4.45) |
| 1404/12/08 | 0.00074 | 124.18 | (1.63) |
| 1404/12/07 | 0.000753 | 124.92 | (4.18) |
| 1404/12/06 | 0.000786 | 129.65 | 2.01 |
| 1404/12/05 | 0.000771 | 128.12 | (0.67) |
| 1404/12/04 | 0.000776 | 128.59 | (1.26) |
| 1404/12/03 | 0.000797 | 132.28 | (0.49) |
| 1404/12/02 | 0.0008 | 132.43 | (1.48) |
| 1404/11/30 | 0.000789 | 130.92 | (2.11) |
| 1404/11/29 | 0.000805 | 131.58 | (0.25) |
| 1404/11/28 | 0.000807 | 130.63 | 1.07 |
