بیانبی ۴۸ کلاب توکن
(BNB48 Club Token):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 67.74 | 15,464,085 | (0.66) |
| 1405/06/26 | 67.53 | 15,362,574 | (0.97) |
| 1405/06/25 | 68.19 | 15,667,525 | (1.29) |
| 1405/06/24 | 69.09 | 15,916,222 | (0.23) |
| 1405/06/23 | 69.19 | 15,851,805 | (0.07) |
| 1405/06/22 | 69.26 | 15,705,600 | (0.17) |
| 1405/06/21 | 69.38 | 16,161,931 | 0.11 |
| 1405/06/20 | 69.32 | 16,380,014 | 0.02 |
| 1405/06/19 | 69.4 | 16,381,877 | (0.11) |
| 1405/06/18 | 69.48 | 16,325,586 | (0.29) |
| 1405/06/17 | 69.68 | 15,888,051 | 2.58 |
| 1405/06/16 | 67.93 | 15,211,936 | (0.3) |
| 1405/06/15 | 68.14 | 15,410,657 | 1.33 |
| 1405/06/14 | 67.06 | 15,087,735 | 4.61 |
| 1405/06/13 | 64.1 | 14,103,621 | 1.04 |
| 1405/06/12 | 63.44 | 14,010,126 | 0.04 |
| 1405/06/11 | 63.42 | 13,901,046 | (0.03) |
| 1405/06/10 | 63.43 | 13,548,199 | (0.22) |
| 1405/06/09 | 63.57 | 13,245,699 | (2.03) |
| 1405/06/08 | 64.86 | 13,332,990 | 2.00 |
| 1405/06/07 | 64.09 | 13,119,199 | (0.68) |
| 1405/06/06 | 63.92 | 12,953,278 | (1.47) |
| 1405/06/05 | 64.87 | 13,043,713 | 0.14 |
| 1405/06/04 | 64.78 | 12,886,188 | 2.26 |
| 1405/06/03 | 63.35 | 12,597,382 | 6.31 |
| 1405/06/02 | 59.6 | 11,999,760 | 10.62 |
| 1405/06/01 | 53.13 | 10,549,073 | 3.74 |
| 1405/05/31 | 51.21 | 9,831,507 | 1.18 |
| 1405/05/30 | 50.57 | 9,533,465 | 1.75 |
| 1405/05/29 | 49.69 | 9,399,997 | (2.64) |
| 1405/05/28 | 51.04 | 9,633,418 | (3.79) |
| 1405/05/27 | 53.15 | 10,035,893 | 0.0 |
| 1405/05/26 | 53.14 | 9,953,582 | 0.45 |
| 1405/05/25 | 52.8 | 9,821,657 | (1.21) |
| 1405/05/24 | 53.45 | 9,986,880 | 0.05 |
| 1405/05/23 | 53.45 | 10,029,786 | 0.25 |
| 1405/05/22 | 53.32 | 9,979,296 | (0.73) |
| 1405/05/21 | 53.71 | 10,047,328 | 2.24 |
| 1405/05/20 | 52.51 | 9,864,897 | 2.97 |
| 1405/05/19 | 52.29 | 9,747,992 | (13.05) |
| 1405/05/18 | 60.24 | 11,200,308 | (0.03) |
| 1405/05/17 | 60.03 | 11,190,302 | (0.04) |
| 1405/05/16 | 60.01 | 11,202,047 | 1.58 |
| 1405/05/15 | 59.07 | 11,151,249 | (1.21) |
| 1405/05/14 | 59.8 | 11,247,472 | (1.74) |
| 1405/05/13 | 60.85 | 11,572,277 | 0.60 |
| 1405/05/12 | 60.49 | 11,670,605 | (2.29) |
| 1405/05/11 | 61.77 | 11,907,084 | (0.29) |
| 1405/05/10 | 61.77 | 12,043,610 | (2.22) |
| 1405/05/09 | 62.48 | 12,128,363 | (1.38) |
| 1405/05/08 | 63.33 | 12,339,001 | (0.07) |
| 1405/05/07 | 63.35 | 12,350,659 | (0.05) |
| 1405/05/06 | 63.39 | 12,155,267 | 0.01 |
| 1405/05/05 | 63.4 | 12,028,540 | (0.31) |
| 1405/05/03 | 63.52 | 11,969,987 | (0.92) |
| 1405/05/03 | 64.14 | 12,304,379 | (0.78) |
| 1405/05/02 | 64.11 | 12,301,924 | 0.82 |
| 1405/05/01 | 63.57 | 12,403,262 | (0.97) |
| 1405/04/31 | 64.24 | 12,464,365 | (0.06) |
| 1405/04/30 | 64.28 | 12,270,393 | 0.58 |
| 1405/04/29 | 63.93 | 12,112,981 | (0.29) |
| 1405/04/26 | 63.87 | 12,307,571 | 0.41 |
| 1405/04/26 | 63.96 | 12,304,562 | 0.52 |
| 1405/04/25 | 63.63 | 12,042,500 | (0.3) |
| 1405/04/24 | 64.19 | 12,036,057 | (0.74) |
| 1405/04/23 | 64.72 | 11,895,260 | 1.60 |
| 1405/04/22 | 63.85 | 11,527,142 | (1.12) |
| 1405/04/21 | 63.72 | 11,458,474 | 0.31 |
| 1405/04/20 | 63.97 | 11,368,172 | (0.36) |
| 1405/04/19 | 64.33 | 11,522,908 | 1.17 |
| 1405/04/18 | 63.58 | 11,557,397 | 0.01 |
| 1405/04/17 | 63.6 | 11,593,841 | (1.57) |
| 1405/04/16 | 64.62 | 11,442,051 | (0.18) |
| 1405/04/15 | 64.74 | 11,339,265 | (0.01) |
| 1405/04/14 | 64.76 | 11,274,178 | 0.01 |
| 1405/04/13 | 64.75 | 11,220,136 | 0.12 |
| 1405/04/12 | 64.7 | 11,377,884 | 0.07 |
| 1405/04/11 | 64.66 | 11,500,264 | (0.11) |
| 1405/04/10 | 64.73 | 11,386,908 | 0.18 |
| 1405/04/09 | 64.61 | 11,201,403 | (0.17) |
| 1405/04/08 | 64.72 | 11,083,047 | 0.0 |
| 1405/04/07 | 64.71 | 11,167,786 | 0.03 |
| 1405/04/06 | 64.69 | 10,877,482 | (0.02) |
| 1405/04/05 | 64.69 | 10,811,253 | 0.77 |
| 1405/04/04 | 64.2 | 10,883,192 | (0.72) |
| 1405/04/03 | 64.47 | 10,972,586 | 0.89 |
| 1405/04/01 | 63.89 | 10,305,245 | 0.51 |
| 1405/03/31 | 63.65 | 10,223,123 | 2.63 |
| 1405/03/30 | 62.02 | 10,050,182 | (2.64) |
| 1405/03/29 | 63.64 | 10,232,599 | 0.01 |
| 1405/03/28 | 63.63 | 10,050,094 | (1.67) |
| 1405/03/27 | 64.42 | 10,242,286 | 4.52 |
| 1405/03/26 | 63.67 | 9,855,378 | (0.53) |
| 1405/03/25 | 64.01 | 10,205,351 | 6.67 |
| 1405/03/24 | 63.53 | 11,032,825 | 0.01 |
| 1405/03/23 | 63.52 | 11,012,732 | (0.09) |
| 1405/03/22 | 63.63 | 11,064,715 | (1.25) |
| 1405/03/21 | 64.44 | 11,482,422 | 0.91 |
| 1405/03/20 | 63.85 | 11,478,910 | 0.13 |
| 1405/03/19 | 63.77 | 11,343,387 | 0.18 |
| 1405/03/18 | 63.66 | 11,376,959 | (1.75) |
| 1405/03/17 | 62.72 | 11,192,420 | (1.5) |
| 1405/03/16 | 63.68 | 11,182,672 | 0.17 |
| 1405/03/15 | 63.67 | 11,215,524 | (1.64) |
| 1405/03/14 | 64.73 | 11,308,466 | 14.82 |
| 1405/03/13 | 56.32 | 9,776,507 | 17.50 |
| 1405/03/12 | 47.93 | 8,340,323 | 0.06 |
| 1405/03/11 | 47.9 | 8,311,860 | (0.08) |
| 1405/03/10 | 34.4 | 5,895,178 | 1.39 |
| 1405/03/09 | 33.86 | 5,781,706 | 0.41 |
| 1405/03/08 | 33.72 | 5,773,291 | 0.62 |
| 1405/03/07 | 33.49 | 5,833,666 | 1.97 |
| 1405/03/06 | 32.81 | 5,662,041 | (2.99) |
| 1405/03/05 | 33.82 | 5,834,408 | (0.31) |
| 1405/03/04 | 33.9 | 5,832,670 | 3.07 |
| 1405/03/03 | 32.89 | 5,620,642 | 1.27 |
| 1405/03/02 | 32.48 | 5,780,151 | 1.27 |
| 1405/03/01 | 32.48 | 5,755,074 | 0.33 |
| 1405/02/31 | 32.38 | 5,777,391 | (0.31) |
| 1405/02/30 | 32.48 | 5,752,530 | 3.13 |
| 1405/02/29 | 31.49 | 5,632,719 | (0.89) |
| 1405/02/28 | 31.78 | 5,703,577 | (3.65) |
| 1405/02/27 | 32.95 | 5,950,438 | 4.63 |
| 1405/02/26 | 31.49 | 5,649,997 | (3.5) |
| 1405/02/25 | 33.14 | 5,968,909 | 1.44 |
| 1405/02/24 | 32.67 | 5,895,755 | 4.74 |
| 1405/02/23 | 31.19 | 5,614,216 | 0.38 |
| 1405/02/22 | 31.08 | 5,621,991 | (5.36) |
| 1405/02/21 | 32.03 | 5,827,399 | (1.6) |
| 1405/02/20 | 32.55 | 5,777,333 | 1.68 |
| 1405/02/19 | 32.01 | 5,719,765 | (1.1) |
| 1405/02/18 | 31.44 | 5,621,311 | (0.42) |
| 1405/02/17 | 31.57 | 5,635,175 | (1.15) |
| 1405/02/16 | 31.94 | 5,643,582 | (1.62) |
| 1405/02/15 | 32.46 | 5,866,595 | 0.81 |
| 1405/02/14 | 32.2 | 5,786,906 | 0.32 |
| 1405/02/13 | 31.62 | 5,939,413 | (3.35) |
| 1405/02/12 | 32.71 | 5,984,354 | (1.22) |
| 1405/02/11 | 29.97 | 5,273,688 | (9.36) |
| 1405/02/10 | 33.33 | 5,888,873 | (1.56) |
| 1405/02/09 | 33.86 | 6,000,999 | (5.73) |
| 1405/02/08 | 35.93 | 5,984,367 | (5.62) |
| 1405/02/07 | 38.07 | 6,045,891 | (1.42) |
| 1405/02/06 | 38.62 | 6,018,593 | 0.02 |
| 1405/02/05 | 38.61 | 5,977,556 | (0.1) |
| 1405/02/04 | 38.65 | 5,894,374 | (1.18) |
| 1405/02/03 | 39.11 | 6,011,018 | (0.63) |
| 1405/02/02 | 39.36 | 6,019,559 | 7.11 |
| 1405/02/01 | 37.46 | 5,736,763 | (21.97) |
| 1405/01/31 | 48.02 | 7,292,462 | 0.02 |
| 1404/12/09 | 48 | 8,389,604 | (0.01) |
| 1404/12/08 | 48 | 8,049,315 | 0.0 |
| 1404/12/07 | 48 | 7,963,828 | (0.03) |
| 1404/12/06 | 48.02 | 7,922,851 | 0.03 |
| 1404/12/05 | 48 | 7,981,122 | (0.01) |
| 1404/12/04 | 48 | 7,956,919 | 0.05 |
| 1404/12/03 | 47.99 | 7,966,865 | 0.02 |
| 1404/12/02 | 47.99 | 7,941,188 | (0.01) |
| 1404/11/30 | 47.98 | 7,963,999 | 0.02 |
| 1404/11/29 | 47.97 | 7,836,273 | (0.03) |
| 1404/11/28 | 47.99 | 7,773,153 | 0.04 |
