Name: استروس یواسدیاف
Creator: حال و هوا

جدول آخرین قیمت
استروس یو‌اس‌دی‌اف
(Astherus USDF):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.998	227,858	(0.02)
1405/06/26	0.9988	227,731	0.09
1405/06/25	0.998	230,026	(0.11)
1405/06/23	0.9987	232,688	(0.03)
1405/06/21	0.9988	234,651	0.02
1405/06/20	0.9986	235,436	(0.04)
1405/06/19	0.999	235,818	0.02
1405/06/18	0.9988	227,681	(0.01)
1405/06/17	0.9987	227,516	(0.02)
1405/06/16	0.9987	226,208	0.03
1405/06/15	0.9984	229,126	(0.03)
1405/06/13	0.9987	218,931	0.01
1405/06/13	0.9982	221,251	(0.02)
1405/06/12	0.9985	220,455	0.03
1405/06/11	0.9984	218,113	(0.09)
1405/06/09	0.9986	208,480	(0.09)
1405/06/08	0.9995	206,526	0.0
1405/06/05	0.9988	200,485	0.04
1405/06/04	0.9984	197,674	0.02
1405/06/02	0.9984	201,513	(0.13)
1405/06/01	0.9994	197,505	0.04
1405/06/01	0.9995	198,446	0.06
1405/05/31	0.9989	191,748	0.0
1405/05/30	0.9992	188,385	0.06
1405/05/29	0.9986	188,893	(0.08)
1405/05/28	0.9997	188,958	0.01
1405/05/27	0.9996	188,764	(0.05)
1405/05/26	0.9997	187,264	0.02
1405/05/25	0.9995	185,905	(0.01)
1405/05/24	0.9996	186,783	0.01
1405/05/23	0.9996	187,561	0.0
1405/05/22	0.9996	187,080	(0.03)
1405/05/21	0.9998	187,026	0.01
1405/05/20	0.9997	187,808	0.01
1405/05/19	0.9994	186,285	0.01
1405/05/18	0.9992	185,773	(0.05)
1405/05/17	0.9997	186,371	0.09
1405/05/16	0.9993	186,535	(0.08)
1405/05/15	1.0001	188,784	0.04
1405/05/14	0.9995	187,986	(0.02)
1405/05/13	0.9997	190,109	0.08
1405/05/12	0.9989	192,729	(0.02)
1405/05/11	0.9992	192,604	0.0
1405/05/10	0.9993	194,846	0.11
1405/05/09	0.9984	193,787	(0.05)
1405/05/08	0.9991	194,668	(0.02)
1405/05/07	0.9995	194,864	(0.02)
1405/05/06	0.9997	191,682	0.03
1405/05/05	0.9993	189,596	(0.03)
1405/05/03	0.9994	188,333	0.05
1405/05/03	0.9993	191,691	0.05
1405/05/02	0.9989	191,683	0.01
1405/05/01	0.9988	194,874	(0.04)
1405/04/31	0.9991	193,858	0.08
1405/04/30	0.9984	190,591	(0.12)
1405/04/29	0.9997	189,409	(0.01)
1405/04/26	0.9988	188,832	0.02
1405/04/25	0.9987	189,017	0.0
1405/04/24	0.9983	187,181	(0.04)
1405/04/23	0.9994	184,679	0.07
1405/04/22	0.9987	180,316	(0.05)
1405/04/21	0.9996	179,746	0.05
1405/04/20	0.9994	177,601	(0.02)
1405/04/19	0.9995	179,035	(0.01)
1405/04/18	0.9996	181,699	(0.02)
1405/04/17	0.9997	182,259	0.01
1405/04/16	0.9996	177,014	0.04
1405/04/15	0.999	174,978	0.0
1405/04/14	0.999	173,919	(0.02)
1405/04/13	0.9991	173,124	(0.02)
1405/04/12	0.9996	175,783	0.06
1405/04/11	0.9991	177,688	0.08
1405/04/10	0.9983	175,608	(0.04)
1405/04/09	0.9988	173,179	0.03
1405/04/08	0.9986	171,012	(0.1)
1405/04/07	0.9997	172,520	0.18
1405/04/06	0.998	169,528	0.03
1405/04/05	0.998	166,783	0.01
1405/04/04	0.9979	169,173	(0.15)
1405/04/03	0.9991	170,047	(0.02)
1405/04/01	0.9988	161,110	0.0
1405/03/31	0.9986	160,389	(0.02)
1405/03/30	0.9988	161,841	0.08
1405/03/29	0.9985	160,556	0.12
1405/03/28	0.9972	157,487	(0.07)
1405/03/27	0.9975	158,595	(0.14)
1405/03/26	0.9987	154,590	(0.09)
1405/03/25	0.9996	159,368	0.06
1405/03/24	0.999	173,490	0.04
1405/03/23	0.9986	173,116	0.05
1405/03/22	0.9988	173,670	0.05
1405/03/21	0.9982	177,874	(0.02)
1405/03/20	0.9984	179,487	0.02
1405/03/19	0.9983	177,559	(6.35)
1405/03/18	1.0659	190,489	6.66
1405/03/17	0.9992	178,294	(0.02)
1405/03/16	0.9994	175,485	0.05
1405/03/15	0.999	175,960	0.0
1405/03/14	0.999	174,533	0.08
1405/03/13	0.9982	173,270	0.08
1405/03/12	0.9973	173,535	(0.02)
1405/03/11	0.9978	170,970	(0.02)
1405/03/10	0.9979	171,027	(0.01)
1405/03/09	0.9976	170,314	(0.16)
1405/03/08	0.9981	170,861	(0.1)
1405/03/07	0.9991	174,043	(0.02)
1405/03/06	0.9994	172,454	0.15
1405/03/05	0.9988	172,094	0.09
1405/03/04	0.9981	171,721	0.04
1405/03/03	0.9975	170,468	0.01
1405/03/02	0.9974	177,515	(0.1)
1405/03/01	0.998	176,820	0.04
1405/02/31	0.9976	178,028	(0.02)
1405/02/30	0.9978	176,749	(0.05)
1405/02/29	0.9983	178,576	0.02
1405/02/28	0.9982	179,126	(0.02)
1405/02/27	0.9988	180,364	0.06
1405/02/26	0.9982	179,082	(0.01)
1405/02/25	0.9983	179,789	(0.03)
1405/02/24	0.9986	180,202	0.05
1405/02/23	0.9981	179,639	(2.19)
1405/02/22	1.0205	184,612	2.24
1405/02/21	1.0003	181,962	0.19
1405/02/20	0.9987	177,261	0.06
1405/02/19	0.9981	178,323	(0.61)
1405/02/18	0.9982	178,468	(0.07)
1405/02/17	0.9989	178,290	0.03
1405/02/16	0.9986	176,450	0.01
1405/02/15	0.9984	180,432	0.02
1405/02/14	0.9983	188,682	(0.04)
1405/02/13	0.9983	187,519	(0.12)
1405/02/12	0.9995	182,849	(0.01)
1405/02/11	0.999	175,765	0.03
1405/02/10	0.9984	177,112	(0.1)
1405/02/09	0.9988	177,023	0.03
1405/02/08	0.9985	166,298	(0.04)
1405/02/07	0.9989	158,632	(0.1)
1405/02/05	0.9992	152,894	(0.03)
1405/02/04	0.9997	152,476	0.01
1405/02/03	0.9997	153,642	0.06
1405/02/02	0.9991	152,806	(0.03)
1405/02/01	0.9993	153,032	0.02
1405/01/31	0.9992	151,750	0.02
1404/12/09	0.9986	174,546	0.0
1404/12/08	0.9988	167,502	0.05
1404/12/07	0.9983	165,629	(0.06)
1404/12/06	0.9989	164,820	0.03
1404/12/05	0.9986	166,039	0.05
1404/12/04	0.9982	165,460	(0.01)
1404/12/03	0.9986	165,779	0.05
1404/12/02	0.9981	165,163	(0.07)
1404/11/30	0.998	165,657	(0.04)
1404/11/29	0.9984	163,086	0.04
1404/11/28	0.998	161,638	0.01