Name: سنتینت
Creator: حال و هوا

جدول آخرین قیمت
سنتینت
(Sentient):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0166	3,800	6.83
1405/06/26	0.0162	3,677	7.69
1405/06/25	0.015	3,441	2.44
1405/06/24	0.0147	3,394	(12.55)
1405/06/23	0.017	3,900	17.73
1405/06/22	0.0145	3,280	1.80
1405/06/21	0.0142	3,310	3.16
1405/06/20	0.0137	3,249	(1.29)
1405/06/19	0.0139	3,276	(3.38)
1405/06/18	0.0144	3,378	(3.79)
1405/06/17	0.0149	3,406	5.56
1405/06/16	0.0142	3,170	6.03
1405/06/15	0.0133	3,019	(0.28)
1405/06/14	0.0134	3,012	2.52
1405/06/13	0.0131	2,872	(1.79)
1405/06/12	0.0133	2,932	0.17
1405/06/11	0.0133	2,907	5.29
1405/06/10	0.0127	2,717	(0.43)
1405/06/09	0.0128	2,658	0.17
1405/06/08	0.0129	2,642	2.09
1405/06/07	0.0126	2,566	(0.05)
1405/06/06	0.0126	2,561	(0.06)
1405/06/05	0.0126	2,542	2.18
1405/06/04	0.0124	2,460	0.85
1405/06/03	0.0123	2,440	(2.0)
1405/06/02	0.0125	2,520	(7.87)
1405/06/01	0.0135	2,673	(1.03)
1405/05/31	0.0136	2,612	2.82
1405/05/30	0.0131	2,472	5.85
1405/05/29	0.0124	2,341	2.49
1405/05/28	0.0121	2,279	2.26
1405/05/27	0.0117	2,206	(7.91)
1405/05/26	0.0126	2,352	(1.95)
1405/05/25	0.0129	2,393	(1.76)
1405/05/24	0.0131	2,448	0.70
1405/05/23	0.0131	2,454	0.55
1405/05/22	0.013	2,434	(1.54)
1405/05/21	0.0132	2,470	(0.24)
1405/05/20	0.0132	2,491	(1.85)
1405/05/19	0.0135	2,512	0.70
1405/05/18	0.0133	2,478	0.84
1405/05/17	0.0132	2,465	0.60
1405/05/16	0.0134	2,509	(1.75)
1405/05/15	0.0137	2,583	0.94
1405/05/14	0.0136	2,549	(1.63)
1405/05/13	0.0138	2,620	0.31
1405/05/12	0.0137	2,650	0.15
1405/05/11	0.0135	2,611	1.88
1405/05/10	0.0135	2,635	(0.25)
1405/05/09	0.0134	2,601	7.51
1405/05/08	0.0126	2,457	11.02
1405/05/07	0.0126	2,460	6.85
1405/05/06	0.0121	2,314	0.22
1405/05/05	0.0121	2,283	(4.82)
1405/05/04	0.0128	2,379	(0.08)
1405/05/03	0.0128	2,421	(4.63)
1405/05/02	0.0131	2,505	(2.9)
1405/05/01	0.0134	2,619	(4.4)
1405/04/31	0.014	2,720	1.67
1405/04/30	0.0138	2,630	(0.28)
1405/04/29	0.0138	2,616	1.48
1405/04/28	0.0139	2,694	4.21
1405/04/27	0.0134	2,585	(3.4)
1405/04/26	0.0134	2,587	1.72
1405/04/25	0.0132	2,501	(0.81)
1405/04/24	0.0135	2,552	0.67
1405/04/23	0.0136	2,488	(2.16)
1405/04/22	0.0135	2,444	0.74
1405/04/21	0.0134	2,397	(3.96)
1405/04/20	0.0139	2,463	(7.72)
1405/04/19	0.0147	2,639	(17.1)
1405/04/18	0.0178	3,230	27.67
1405/04/17	0.0139	2,536	0.54
1405/04/16	0.0144	2,555	0.28
1405/04/15	0.0152	2,656	4.03
1405/04/14	0.0148	2,572	3.84
1405/04/13	0.0142	2,465	0.02
1405/04/12	0.0143	2,509	6.70
1405/04/11	0.0134	2,378	3.95
1405/04/10	0.0129	2,263	4.08
1405/04/09	0.0124	2,142	(7.09)
1405/04/08	0.0133	2,278	2.32
1405/04/07	0.0131	2,261	1.78
1405/04/06	0.0129	2,163	(2.01)
1405/04/05	0.013	2,180	3.17
1405/04/04	0.0126	2,141	(7.49)
1405/04/03	0.0136	2,322	(3.56)
1405/04/01	0.0152	2,455	(2.59)
1405/03/31	0.0151	2,429	(0.83)
1405/03/30	0.0153	2,472	(8.34)
1405/03/29	0.016	2,577	(0.17)
1405/03/28	0.016	2,529	(4.58)
1405/03/27	0.0172	2,728	(8.41)
1405/03/26	0.0204	3,164	35.91
1405/03/25	0.015	2,398	(1.99)
1405/03/24	0.0158	2,736	(4.21)
1405/03/23	0.0165	2,853	(0.26)
1405/03/22	0.0162	2,816	4.80
1405/03/21	0.0154	2,753	1.82
1405/03/20	0.0152	2,727	(7.82)
1405/03/19	0.0165	2,927	18.27
1405/03/18	0.0139	2,487	10.88
1405/03/17	0.0127	2,268	1.74
1405/03/16	0.0125	2,192	(0.08)
1405/03/15	0.0123	2,174	(7.28)
1405/03/14	0.0133	2,330	(5.78)
1405/03/13	0.0141	2,451	(1.28)
1405/03/12	0.0143	2,488	(6.58)
1405/03/11	0.0153	2,656	3.11
1405/03/10	0.0152	2,604	(1.92)
1405/03/09	0.0153	2,617	3.40
1405/03/08	0.0151	2,589	0.07
1405/03/07	0.0151	2,638	(6.57)
1405/03/06	0.0162	2,792	(6.99)
1405/03/05	0.0174	3,001	2.50
1405/03/04	0.017	2,919	5.79
1405/03/03	0.0162	2,767	3.19
1405/03/02	0.0157	2,793	(4.87)
1405/03/01	0.016	2,841	(3.72)
1405/02/31	0.0167	2,974	1.88
1405/02/30	0.0164	2,897	2.48
1405/02/29	0.0159	2,852	(3.21)
1405/02/28	0.0166	2,975	6.47
1405/02/27	0.0155	2,794	1.83
1405/02/26	0.0152	2,726	(2.02)
1405/02/25	0.0156	2,816	(5.3)
1405/02/24	0.0165	2,981	2.93
1405/02/23	0.016	2,884	(5.13)
1405/02/22	0.0169	3,056	(3.88)
1405/02/21	0.0173	3,144	(0.87)
1405/02/20	0.0175	3,106	1.43
1405/02/19	0.0173	3,082	1.44
1405/02/18	0.0173	3,099	0.99
1405/02/17	0.0172	3,063	1.81
1405/02/16	0.0169	2,979	0.83
1405/02/15	0.0167	3,024	0.23
1405/02/14	0.0167	2,998	(1.67)
1405/02/13	0.0171	3,208	0.61
1405/02/12	0.017	3,105	(1.92)
1405/02/11	0.0172	3,026	0.42
1405/02/10	0.0171	3,026	0.0
1405/02/09	0.0171	3,032	(4.42)
1405/02/08	0.0179	2,981	(0.93)
1405/02/07	0.0181	2,869	(4.19)
1405/02/06	0.0189	2,940	1.16
1405/02/05	0.0186	2,887	(3.58)
1405/02/04	0.0195	2,978	(3.53)
1405/02/03	0.0203	3,114	15.15
1405/02/02	0.0176	2,692	1.59
1405/02/01	0.0176	2,689	4.01
1405/01/31	0.0169	2,565	6.13
1405/01/30	0.016	2,423	(1.84)
1405/01/29	0.0168	2,524	(0.59)
1405/01/28	0.0167	2,519	(1.47)
1405/01/27	0.017	2,590	2.35
1405/01/26	0.0166	2,554	8.00
1405/01/25	0.0154	2,384	(2.35)
1405/01/24	0.0157	2,484	(3.67)
1405/01/23	0.0158	2,503	(4.81)
1405/01/22	0.0166	2,533	4.72
1405/01/21	0.0164	2,508	2.06
1405/01/20	0.016	2,493	0.31
1405/01/19	0.016	2,483	(0.93)
1405/01/18	0.0161	2,556	1.77
1405/01/17	0.0158	2,488	1.02
1405/01/16	0.0156	2,459	(3.6)
1405/01/15	0.0161	2,550	(1.1)
1405/01/14	0.016	2,538	(6.81)
1405/01/13	0.0172	2,745	(2.44)
1405/01/12	0.0176	2,760	(3.35)
1405/01/11	0.0182	2,860	(2.04)
1405/01/10	0.0186	2,914	(2.57)
1405/01/09	0.0199	3,123	21.61
1405/01/08	0.0164	2,558	(0.85)
1405/01/07	0.0166	2,586	(11.69)
1405/01/06	0.0187	2,961	(6.21)
1405/01/05	0.02	3,109	1.94
1405/01/04	0.0196	3,049	2.40
1405/01/03	0.0191	3,003	(1.75)
1405/01/02	0.0198	3,134	(2.32)
1405/01/01	0.0203	3,168	0.30
1404/12/29	0.0203	3,175	1.55
1404/12/28	0.02	3,099	(0.99)
1404/12/27	0.0202	3,084	(7.01)
1404/12/26	0.0217	3,183	(3.13)
1404/12/25	0.0224	3,215	4.72
1404/12/24	0.0214	3,089	(0.88)
1404/12/23	0.0216	3,139	(0.14)
1404/12/22	0.0214	3,049	(2.42)
1404/12/21	0.0219	3,130	(2.5)
1404/12/20	0.0224	3,219	(1.45)
1404/12/19	0.0228	3,315	(1.43)
1404/12/18	0.0231	3,469	(1.03)
1404/12/17	0.0231	3,473	(3.72)
1404/12/16	0.024	3,690	2.04
1404/12/15	0.024	3,744	13.36
1404/12/14	0.0212	3,310	(1.07)
1404/12/13	0.0214	3,324	1.61
1404/12/12	0.0211	3,320	(1.31)
1404/12/11	0.0214	3,349	2.35
1404/12/10	0.0212	3,342	2.17
1404/12/09	0.021	3,537	(10.84)
1404/12/08	0.0229	3,842	(4.73)
1404/12/07	0.024	3,990	3.59
1404/12/06	0.0232	3,831	1.02
1404/12/05	0.023	3,822	(9.65)
1404/12/04	0.0254	4,215	19.77
1404/12/03	0.0213	3,535	(7.83)
1404/12/02	0.0228	3,768	(1.19)
1404/11/30	0.0206	3,424	(8.52)
1404/11/29	0.0226	3,685	1.82
1404/11/28	0.0222	3,589	1.58