Name: جییواسدی
Creator: حال و هوا

جدول آخرین قیمت
جی‌یو‌اس‌دی
(GUSD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.9978	227,824	0.02
1405/06/26	0.9978	226,998	0.01
1405/06/25	0.9975	229,192	(0.05)
1405/06/24	0.9981	229,913	(0.06)
1405/06/23	0.9987	228,787	0.02
1405/06/22	0.9984	226,397	(0.02)
1405/06/21	0.9986	232,614	0.05
1405/06/20	0.9986	235,951	0.01
1405/06/19	0.9981	235,601	(0.06)
1405/06/18	0.9987	234,678	0.01
1405/06/17	0.9987	227,707	(0.01)
1405/06/16	0.9988	223,671	(0.03)
1405/06/15	0.9991	225,963	(0.01)
1405/06/14	0.9992	224,808	0.0
1405/06/13	0.9992	219,840	(0.02)
1405/06/12	0.9992	220,656	0.04
1405/06/11	0.9988	218,947	0.07
1405/06/10	0.9981	213,199	(0.09)
1405/06/09	0.9989	208,161	0.01
1405/06/08	0.999	205,357	(0.01)
1405/06/07	0.9987	204,441	(0.03)
1405/06/06	0.9989	202,422	(0.01)
1405/06/05	0.9988	200,830	(0.01)
1405/06/04	0.9989	198,684	0.04
1405/06/03	0.9985	198,546	0.01
1405/06/02	0.9986	201,080	(0.01)
1405/06/01	0.999	198,353	0.01
1405/05/31	0.9988	191,736	0.04
1405/05/30	0.9983	188,211	(0.03)
1405/05/29	0.9986	188,896	0.01
1405/05/28	0.9984	188,436	0.05
1405/05/27	0.9979	188,440	0.01
1405/05/26	0.9978	186,909	(0.01)
1405/05/25	0.9979	185,610	0.0
1405/05/24	0.9979	186,461	0.04
1405/05/23	0.9976	187,180	(0.04)
1405/05/22	0.998	186,779	(0.01)
1405/05/21	0.998	186,686	0.0
1405/05/20	0.998	187,488	0.02
1405/05/19	0.9976	185,960	(0.05)
1405/05/18	0.9981	185,553	(0.03)
1405/05/17	0.9982	186,083	(0.01)
1405/05/16	0.9984	186,368	0.05
1405/05/15	0.9978	188,349	(0.03)
1405/05/14	0.9982	187,742	(0.06)
1405/05/13	0.9987	189,924	0.03
1405/05/12	0.9984	192,621	(0.02)
1405/05/11	0.9982	192,398	0.05
1405/05/10	0.9982	194,626	(0.07)
1405/05/09	0.998	193,722	(0.09)
1405/05/08	0.9979	194,425	0.03
1405/05/07	0.9979	194,559	0.01
1405/05/06	0.9976	191,292	(0.07)
1405/05/05	0.9986	189,461	0.03
1405/05/03	0.9988	188,220	0.06
1405/05/03	0.9983	191,500	0.03
1405/05/02	0.9983	191,564	0.03
1405/05/01	0.9978	194,695	(0.06)
1405/04/31	0.9983	193,703	(0.03)
1405/04/30	0.9986	190,639	0.03
1405/04/29	0.9983	189,150	0.0
1405/04/26	0.9981	192,352	0.02
1405/04/26	0.9981	192,007	(0.08)
1405/04/25	0.9988	189,049	(0.03)
1405/04/24	0.9994	187,376	0.03
1405/04/23	0.9988	184,568	(0.03)
1405/04/22	0.9991	180,375	0.07
1405/04/21	0.9987	179,585	(0.04)
1405/04/20	0.9979	177,335	(0.16)
1405/04/19	0.9992	178,989	0.06
1405/04/18	0.9986	181,510	0.01
1405/04/17	0.9985	182,030	(0.01)
1405/04/16	0.9984	176,802	(0.09)
1405/04/15	0.9991	174,993	0.11
1405/04/14	0.999	173,925	0.01
1405/04/13	0.9989	173,087	0.02
1405/04/12	0.9987	175,626	0.06
1405/04/11	0.9981	177,521	(0.05)
1405/04/10	0.9986	175,664	0.19
1405/04/09	0.9968	172,824	(0.12)
1405/04/08	0.998	170,905	(0.04)
1405/04/07	0.9983	172,282	0.04
1405/04/06	0.9979	167,797	0.03
1405/04/05	0.9981	166,808	0.03
1405/04/04	0.9979	169,170	(0.01)
1405/04/03	0.998	169,857	(0.02)
1405/04/01	0.9983	161,027	0.01
1405/03/31	0.9981	160,304	0.05
1405/03/30	0.9973	161,607	(0.1)
1405/03/29	0.9984	160,543	(0.02)
1405/03/28	0.9986	157,714	0.05
1405/03/27	0.9978	158,653	0.02
1405/03/26	0.9974	154,391	(0.05)
1405/03/25	0.998	159,114	(0.02)
1405/03/24	0.9983	173,375	0.0
1405/03/23	0.9982	173,058	0.07
1405/03/22	0.9983	173,590	0.03
1405/03/21	0.9979	177,819	0.05
1405/03/20	0.9975	179,326	(0.11)
1405/03/19	0.9991	177,704	(0.01)
1405/03/18	0.9992	178,559	0.10
1405/03/17	0.9981	178,107	0.02
1405/03/16	0.998	175,246	0.02
1405/03/15	0.9979	175,776	0.06
1405/03/14	0.9974	174,247	0.03
1405/03/13	0.997	173,073	(0.02)
1405/03/12	0.9972	173,515	0.0
1405/03/11	0.9972	173,025	0.01
1405/03/10	0.9972	170,904	0.01
1405/03/09	0.9971	170,230	(0.08)
1405/03/08	0.9983	170,901	0.07
1405/03/07	0.9976	173,779	0.06
1405/03/06	0.9972	172,075	(0.05)
1405/03/05	0.9976	172,093	(0.03)
1405/03/04	0.9979	171,694	0.05
1405/03/03	0.9974	170,464	(0.06)
1405/03/02	0.998	177,625	0.02
1405/03/01	0.9979	176,798	(0.05)
1405/02/31	0.9984	178,169	0.06
1405/02/30	0.9979	176,763	0.04
1405/02/29	0.9976	178,441	0.05
1405/02/28	0.9972	178,947	(0.16)
1405/02/27	0.9983	180,284	0.04
1405/02/26	0.998	179,031	(0.02)
1405/02/25	0.9983	179,780	(0.05)
1405/02/24	0.9987	180,222	0.07
1405/02/23	0.9981	179,631	0.03
1405/02/22	0.9977	180,503	(0.02)
1405/02/21	0.9982	181,588	0.04
1405/02/20	0.998	177,134	(0.05)
1405/02/19	0.9983	178,364	0.06
1405/02/18	0.9984	178,506	0.03
1405/02/17	0.9981	178,143	(0.03)
1405/02/16	0.9984	176,423	(0.02)
1405/02/15	0.9986	180,471	0.02
1405/02/14	0.9984	179,405	0.04
1405/02/13	0.9984	187,537	0.03
1405/02/12	0.9981	182,583	0.02
1405/02/11	0.9986	175,707	0.02
1405/02/10	0.9985	176,403	0.10
1405/02/09	0.9976	176,808	(0.02)
1405/02/08	0.9977	166,161	(0.06)
1405/02/07	0.9982	158,512	(0.05)
1405/02/06	0.9988	155,639	0.03
1405/02/05	0.9985	154,582	0.0
1405/02/04	0.9983	152,259	(0.02)
1405/02/03	0.9987	153,498	0.02
1405/02/02	0.9985	152,724	(0.14)
1405/02/01	0.9999	153,119	(0.02)
1405/01/31	1.0001	151,885	0.05
1404/12/09	0.9991	174,859	0.01
1404/12/08	0.9991	167,550	(0.01)
1404/12/07	0.9993	165,801	(0.01)
1404/12/06	0.9991	164,857	(0.06)
1404/12/05	0.9999	166,249	0.08
1404/12/04	0.9992	165,630	0.05
1404/12/03	0.9991	165,847	0.01
1404/12/02	0.999	165,313	(0.01)
1404/11/30	0.9988	165,788	0.01
1404/11/29	0.9986	163,131	0.01
1404/11/28	0.9987	161,757	0.0