Name: استلار
Creator: حال و هوا

جدول آخرین قیمت
استلار
(Stellar):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.1853	42,293	1.18
1405/06/26	0.1846	41,992	2.34
1405/06/25	0.1799	41,325	(0.24)
1405/06/24	0.1815	41,909	(6.82)
1405/06/23	0.1952	44,711	8.41
1405/06/22	0.18	40,824	(0.2)
1405/06/21	0.1804	42,027	1.47
1405/06/20	0.1782	42,168	(0.28)
1405/06/19	0.1786	42,152	(3.4)
1405/06/18	0.185	43,458	(2.09)
1405/06/17	0.1889	43,076	(0.59)
1405/06/16	0.19	42,559	3.45
1405/06/15	0.1836	41,535	(0.72)
1405/06/14	0.1848	41,588	3.28
1405/06/13	0.179	39,377	(3.95)
1405/06/12	0.186	41,086	7.05
1405/06/11	0.1738	38,097	(1.09)
1405/06/10	0.1761	37,618	(1.46)
1405/06/09	0.1787	37,231	(1.06)
1405/06/08	0.1812	37,256	2.02
1405/06/07	0.1777	36,234	(3.06)
1405/06/06	0.1779	36,055	(4.78)
1405/06/05	0.1869	37,571	4.07
1405/06/04	0.1795	35,713	(4.52)
1405/06/03	0.1881	37,394	(2.16)
1405/06/02	0.1923	38,713	(2.74)
1405/06/01	0.1991	39,534	(0.48)
1405/05/31	0.2004	38,472	4.17
1405/05/30	0.1917	36,144	7.61
1405/05/29	0.178	33,664	7.10
1405/05/28	0.1662	31,365	7.95
1405/05/27	0.1549	29,242	(2.07)
1405/05/26	0.1573	29,473	(0.03)
1405/05/25	0.157	29,207	(0.48)
1405/05/24	0.1578	29,481	(1.22)
1405/05/23	0.1592	29,871	(0.62)
1405/05/22	0.1599	29,933	0.75
1405/05/21	0.1587	29,695	(1.98)
1405/05/20	0.1618	30,473	(0.51)
1405/05/19	0.1627	30,319	0.0
1405/05/18	0.1629	30,285	(1.14)
1405/05/17	0.1647	30,706	2.34
1405/05/16	0.1619	30,219	0.70
1405/05/15	0.1607	30,333	(3.76)
1405/05/14	0.1669	31,386	(1.87)
1405/05/13	0.1702	32,364	(1.08)
1405/05/12	0.1721	33,201	(1.16)
1405/05/11	0.1743	33,592	1.64
1405/05/10	0.1714	33,415	0.67
1405/05/09	0.1712	33,238	(0.93)
1405/05/08	0.1715	33,410	(0.63)
1405/05/07	0.1726	33,657	0.85
1405/05/06	0.1728	33,134	(2.37)
1405/05/05	0.177	33,506	(1.5)
1405/05/04	0.1784	33,286	0.0
1405/05/03	0.1785	33,870	(0.94)
1405/05/02	0.1777	34,102	(3.13)
1405/05/01	0.1824	35,598	(2.58)
1405/04/31	0.1871	36,296	(3.32)
1405/04/30	0.1936	36,959	3.21
1405/04/29	0.1877	35,561	(1.64)
1405/04/28	0.1915	37,251	3.51
1405/04/27	0.1846	35,754	1.21
1405/04/26	0.1868	35,939	(1.4)
1405/04/25	0.1895	35,864	1.67
1405/04/24	0.1876	35,456	1.96
1405/04/23	0.1843	33,848	0.05
1405/04/22	0.1838	33,178	(1.31)
1405/04/21	0.187	33,569	(2.5)
1405/04/20	0.1912	33,986	0.13
1405/04/19	0.1899	34,020	1.56
1405/04/18	0.187	33,992	2.97
1405/04/17	0.1815	33,083	(4.83)
1405/04/16	0.192	33,995	(3.85)
1405/04/15	0.2	35,022	(0.46)
1405/04/14	0.2006	34,933	(1.48)
1405/04/13	0.2037	35,293	0.39
1405/04/12	0.2049	36,034	4.26
1405/04/11	0.1965	34,957	(1.4)
1405/04/10	0.1993	35,064	7.51
1405/04/09	0.1855	32,160	4.71
1405/04/08	0.1771	30,336	4.02
1405/04/07	0.1708	29,479	(3.34)
1405/04/06	0.1767	29,715	1.15
1405/04/05	0.1791	29,939	1.98
1405/04/04	0.1757	29,786	(5.56)
1405/04/03	0.186	31,665	(4.34)
1405/04/01	0.2124	34,256	(0.49)
1405/03/31	0.2131	34,226	(0.16)
1405/03/30	0.2137	34,632	(3.74)
1405/03/29	0.2187	35,160	(8.47)
1405/03/28	0.2382	37,620	7.65
1405/03/27	0.2214	34,709	1.71
1405/03/26	0.2177	33,695	(1.09)
1405/03/25	0.2201	35,089	21.16
1405/03/24	0.1832	31,807	(2.76)
1405/03/23	0.1885	32,685	(0.92)
1405/03/22	0.1895	32,947	(1.19)
1405/03/21	0.192	34,213	4.08
1405/03/20	0.1845	33,161	(6.1)
1405/03/19	0.1965	34,944	(2.9)
1405/03/18	0.2024	36,174	0.60
1405/03/17	0.2032	36,263	1.50
1405/03/16	0.2006	35,220	6.48
1405/03/15	0.1934	34,074	(6.84)
1405/03/14	0.2077	36,287	(3.39)
1405/03/13	0.2138	37,115	(3.7)
1405/03/12	0.223	38,803	(10.49)
1405/03/11	0.2491	43,228	2.06
1405/03/10	0.2322	39,795	(9.65)
1405/03/09	0.2535	43,285	23.30
1405/03/08	0.2366	40,497	17.85
1405/03/07	0.2019	35,179	20.62
1405/03/06	0.1661	28,659	12.38
1405/03/05	0.1478	25,493	(1.75)
1405/03/04	0.1504	25,880	2.81
1405/03/03	0.1474	25,194	2.75
1405/03/02	0.1435	25,536	(3.26)
1405/03/01	0.145	25,682	(1.69)
1405/02/31	0.1474	26,304	2.31
1405/02/30	0.144	25,516	0.17
1405/02/29	0.1438	25,715	(2.36)
1405/02/28	0.1474	26,444	(2.79)
1405/02/27	0.1517	27,393	0.10
1405/02/26	0.1515	27,185	(2.19)
1405/02/25	0.1543	27,788	(6.64)
1405/02/24	0.1654	29,845	3.99
1405/02/23	0.1589	28,603	(2.39)
1405/02/22	0.1628	29,451	(3.99)
1405/02/21	0.1676	30,494	2.76
1405/02/20	0.1645	29,205	0.96
1405/02/19	0.163	29,120	2.70
1405/02/18	0.1641	29,332	3.26
1405/02/17	0.1589	28,358	(1.98)
1405/02/16	0.1621	28,643	1.47
1405/02/15	0.1598	28,875	1.64
1405/02/14	0.1572	28,253	(1.01)
1405/02/13	0.1592	29,898	(0.42)
1405/02/12	0.1599	29,244	(1.27)
1405/02/11	0.1607	28,280	0.97
1405/02/10	0.1591	28,113	(0.2)
1405/02/09	0.1594	28,290	(1.79)
1405/02/08	0.1623	27,033	(1.47)
1405/02/07	0.1648	26,169	(3.81)
1405/02/06	0.1712	26,673	0.49
1405/02/05	0.1703	26,360	(1.81)
1405/02/04	0.1736	26,479	(1.09)
1405/02/03	0.1755	26,979	(1.82)
1405/02/02	0.1787	27,335	1.47
1405/02/01	0.1783	27,305	3.41
1405/01/31	0.1735	26,351	1.83
1405/01/30	0.171	25,932	0.29
1405/01/29	0.1721	25,867	2.50
1405/01/28	0.1746	26,277	4.05
1405/01/27	0.1679	25,596	6.54
1405/01/26	0.1576	24,247	1.87
1405/01/25	0.1547	23,999	1.58
1405/01/24	0.1523	24,032	0.53
1405/01/23	0.1505	23,799	(2.21)
1405/01/22	0.1538	23,424	(0.32)
1405/01/21	0.1564	23,995	0.64
1405/01/20	0.1554	24,187	(1.83)
1405/01/19	0.1583	24,612	1.93
1405/01/18	0.1553	24,624	(1.27)
1405/01/17	0.1572	24,696	(0.88)
1405/01/16	0.1588	25,108	(1.67)
1405/01/15	0.1615	25,535	(1.34)
1405/01/14	0.1637	25,939	(0.49)
1405/01/13	0.1645	26,265	(3.41)
1405/01/12	0.1703	26,673	1.01
1405/01/11	0.1689	26,499	0.54
1405/01/10	0.168	26,307	2.07
1405/01/09	0.1658	25,993	(1.78)
1405/01/08	0.1688	26,357	(0.12)
1405/01/07	0.1677	26,206	(3.45)
1405/01/06	0.1741	27,508	(1.8)
1405/01/05	0.1772	27,576	6.17
1405/01/04	0.1669	25,967	0.72
1405/01/03	0.1657	25,996	5.34
1405/01/02	0.1595	25,210	(3.57)
1405/01/01	0.1655	25,829	(0.36)
1404/12/29	0.1646	25,767	(0.3)
1404/12/28	0.1651	25,621	(1.55)
1404/12/27	0.1677	25,646	(3.95)
1404/12/26	0.1746	25,619	(0.11)
1404/12/25	0.1748	25,099	4.92
1404/12/24	0.1678	24,245	1.88
1404/12/23	0.1647	23,970	(1.44)
1404/12/22	0.1627	23,232	1.81
1404/12/21	0.1598	22,859	0.06
1404/12/20	0.1598	22,927	(0.5)
1404/12/19	0.1606	23,379	5.52
1404/12/18	0.1522	22,853	1.74
1404/12/17	0.1495	22,526	(1.19)
1404/12/16	0.1513	23,263	(2.13)
1404/12/15	0.1514	23,609	(3.87)
1404/12/14	0.1576	24,629	(3.37)
1404/12/13	0.1631	25,325	7.80
1404/12/12	0.1513	23,837	(4.3)
1404/12/11	0.1581	24,803	3.06
1404/12/10	0.1561	24,623	4.77
1404/12/09	0.1487	25,066	(9.99)
1404/12/08	0.1578	26,457	(2.34)
1404/12/07	0.1616	26,803	(3.26)
1404/12/06	0.167	27,556	10.85
1404/12/05	0.1507	25,050	0.01
1404/12/04	0.1506	24,969	(2.91)
1404/12/03	0.1554	25,796	(4.61)
1404/12/02	0.1621	26,823	(1.21)
1404/11/30	0.1583	26,273	(4.4)
1404/11/29	0.1656	27,047	(1.09)
1404/11/28	0.1674	27,112	(0.49)