Name: متیا
Creator: حال و هوا

جدول آخرین قیمت
مت‌یا
(MetYa):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.025	5,708	2.91
1405/06/26	0.0249	5,673	5.24
1405/06/25	0.0236	5,449	(3.47)
1405/06/23	0.0239	5,588	(4.82)
1405/06/22	0.0253	5,814	1.20
1405/06/21	0.0249	5,855	(3.6)
1405/06/20	0.0254	5,974	(5.2)
1405/06/19	0.0252	5,967	(5.44)
1405/06/18	0.0267	6,267	(2.08)
1405/06/17	0.0264	5,939	(5.92)
1405/06/16	0.0279	6,254	0.25
1405/06/13	0.0000045	0.9868	(93.75)
1405/06/13	0.00006745	14.95	8.72
1405/06/12	0.000108	23.83	140.39
1405/06/11	0.00002911	6.36	(57.0)
1405/06/08	0.000118	24.33	(6.43)
1405/06/06	0.000183	36.62	(36.97)
1405/06/04	0.00069	136.45	(16.7)
1405/06/01	0.00101	199.85	(61.47)
1405/06/01	0.0309	6,004	6.46
1405/05/30	0.0313	5,935	1231.17
1405/05/29	0.0321	6,077	1288.36
1405/05/28	0.0317	6,000	(4.45)
1405/05/27	0.0324	6,110	(5.52)
1405/05/26	0.0329	6,129	(8.76)
1405/05/25	0.0344	6,405	(3.86)
1405/05/24	0.0358	6,692	7.85
1405/05/23	0.0353	6,618	3.95
1405/05/22	0.0339	6,350	(1.67)
1405/05/21	0.0345	6,455	(6.51)
1405/05/20	0.0368	6,932	(5.61)
1405/05/19	0.0389	7,252	24.50
1405/05/18	0.0304	5,655	(0.15)
1405/05/17	0.0305	5,678	3.04
1405/05/16	0.0303	5,673	6.55
1405/05/15	0.0306	5,784	20.19
1405/05/13	0.0303	5,763	(1.95)
1405/05/13	0.0303	5,765	(1.99)
1405/05/12	0.0309	5,969	1.10
1405/05/11	0.0305	5,874	0.06
1405/05/10	0.0305	5,944	(0.43)
1405/05/09	0.0308	5,973	(2.51)
1405/05/07	0.0317	6,139	3.78
1405/05/07	0.031	6,037	(2.81)
1405/05/05	0.0355	6,727	(1.8)
1405/05/03	0.0377	7,229	(2.06)
1405/05/02	0.038	7,288	(2.12)
1405/05/01	0.0388	7,567	0.60
1405/04/31	0.0387	7,502	0.34
1405/04/30	0.0387	7,391	(1.36)
1405/04/29	0.0393	7,439	(5.09)
1405/04/26	0.0382	7,361	1.31
1405/04/26	0.0382	7,350	1.92
1405/04/25	0.0375	7,092	(1.53)
1405/04/24	0.0383	7,180	(2.21)
1405/04/23	0.0401	7,391	0.68
1405/04/22	0.0399	7,199	(3.8)
1405/04/21	0.0407	7,325	(7.32)
1405/04/20	0.0411	7,307	(13.27)
1405/04/19	0.0444	7,949	6.18
1405/04/18	0.0418	7,597	(11.23)
1405/04/17	0.047	8,575	3.27
1405/04/16	0.0474	8,389	(9.44)
1405/04/15	0.0521	9,117	(3.21)
1405/04/14	0.0551	9,591	1.83
1405/04/13	0.0541	9,381	(2.97)
1405/04/12	0.0574	10,087	2.04
1405/04/11	0.0562	9,998	(3.12)
1405/04/10	0.058	10,206	0.46
1405/04/09	0.0578	10,015	(3.2)
1405/04/08	0.0596	10,209	(0.44)
1405/04/07	0.0615	10,606	0.77
1405/04/06	0.0621	10,444	(0.52)
1405/04/05	0.0598	9,997	0.10
1405/04/04	0.0598	10,141	(2.39)
1405/04/03	0.0612	10,418	(7.79)
1405/04/01	0.0649	10,466	0.15
1405/03/31	0.067	10,761	2.57
1405/03/30	0.0653	10,585	(0.92)
1405/03/29	0.0655	10,540	(3.04)
1405/03/28	0.0676	10,677	(3.96)
1405/03/27	0.0704	11,192	0.12
1405/03/26	0.0709	10,977	4.44
1405/03/25	0.0679	10,826	(1.31)
1405/03/24	0.0688	11,952	(4.25)
1405/03/23	0.0718	12,445	9.89
1405/03/22	0.0659	11,457	2.98
1405/03/21	0.0641	11,414	3.60
1405/03/20	0.0618	11,114	(8.96)
1405/03/19	0.068	12,087	17.90
1405/03/18	0.0576	10,300	(5.84)
1405/03/17	0.0644	11,495	(1.98)
1405/03/16	0.0661	11,608	(3.34)
1405/03/15	0.066	11,633	(4.28)
1405/03/14	0.069	12,055	(9.4)
1405/03/13	0.0761	13,218	(8.4)
1405/03/12	0.0833	14,492	(2.85)
1405/03/11	0.0857	14,875	(10.23)
1405/03/10	0.0969	16,612	0.07
1405/03/09	0.0961	16,404	(0.57)
1405/03/08	0.0937	16,044	(2.21)
1405/03/07	0.0954	16,614	3.03
1405/03/06	0.0927	15,989	6.37
1405/03/05	0.0871	15,026	12.11
1405/03/04	0.0777	13,367	(1.23)
1405/03/03	0.0778	13,288	7.82
1405/03/02	0.0721	12,826	15.29
1405/03/01	0.0628	11,123	21.57
1405/02/31	0.0516	9,215	1.68
1405/02/30	0.0508	8,996	2.42
1405/02/29	0.0496	8,875	(1.39)
1405/02/28	0.0503	9,029	0.81
1405/02/27	0.0498	8,988	(1.18)
1405/02/26	0.0504	9,043	(0.28)
1405/02/25	0.0506	9,120	(0.32)
1405/02/24	0.0508	9,169	(0.62)
1405/02/23	0.0511	9,202	3.13
1405/02/22	0.0496	8,970	(0.1)
1405/02/21	0.0508	9,247	0.87
1405/02/20	0.0512	9,085	0.22
1405/02/19	0.0511	9,126	0.16
1405/02/18	0.0505	9,028	(2.99)
1405/02/17	0.052	9,290	1.33
1405/02/16	0.0514	9,077	0.32
1405/02/15	0.0512	9,254	(2.88)
1405/02/14	0.0527	9,475	(0.99)
1405/02/13	0.0525	9,860	(7.91)
1405/02/12	0.057	10,427	6.39
1405/02/11	0.0552	9,716	3.99
1405/02/10	0.0531	9,385	(0.54)
1405/02/09	0.0534	9,466	3.12
1405/02/08	0.0518	8,626	(8.52)
1405/02/07	0.0566	8,991	(1.08)
1405/02/06	0.0573	8,927	(1.5)
1405/02/05	0.0582	9,004	3.32
1405/02/04	0.0562	8,579	1.67
1405/02/03	0.0554	8,512	(1.58)
1405/02/02	0.0562	8,591	6.41
1405/02/01	0.0551	8,440	0.32
1405/01/31	0.055	8,347	(4.33)
1404/12/09	0.0846	14,795	(5.79)
1404/12/08	0.0847	14,210	(0.71)
1404/12/07	0.0854	14,163	(17.56)
1404/12/06	0.1034	17,062	0.82
1404/12/05	0.1025	17,035	(14.86)
1404/12/04	0.1204	19,962	(10.66)
1404/12/03	0.1314	21,817	(9.14)
1404/12/02	0.1447	23,940	3.64
1404/11/30	0.1342	22,279	(7.69)
1404/11/29	0.1454	23,753	1.98
1404/11/28	0.1426	23,093	7.36