Name: ثورچین
Creator: حال و هوا

جدول آخرین قیمت
ثورچین
(THORChain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.5409	122,745	8.27
1405/06/26	0.4998	113,698	2.81
1405/06/25	0.4851	111,472	(1.9)
1405/06/24	0.4949	114,266	(5.79)
1405/06/23	0.5255	120,381	0.75
1405/06/22	0.5194	117,778	1.00
1405/06/21	0.5144	119,821	0.65
1405/06/20	0.5143	121,702	3.61
1405/06/19	0.498	117,555	3.19
1405/06/18	0.4828	113,441	(0.77)
1405/06/17	0.4867	110,964	0.31
1405/06/16	0.4852	108,649	(0.24)
1405/06/15	0.4858	109,882	(0.73)
1405/06/14	0.4893	110,085	2.34
1405/06/13	0.4783	105,230	(2.6)
1405/06/12	0.491	108,426	3.84
1405/06/11	0.4729	103,653	(0.14)
1405/06/10	0.4699	100,370	(2.17)
1405/06/09	0.4799	99,999	1.41
1405/06/08	0.4705	96,713	(1.12)
1405/06/07	0.4741	96,670	(5.01)
1405/06/06	0.4742	96,106	(9.51)
1405/06/05	0.5241	105,370	12.21
1405/06/04	0.4675	92,995	(4.28)
1405/06/03	0.4884	97,121	2.72
1405/06/02	0.4754	95,716	0.73
1405/06/01	0.4714	93,585	(0.38)
1405/05/31	0.4733	90,865	1.86
1405/05/30	0.4644	87,565	4.96
1405/05/29	0.4422	83,651	5.20
1405/05/28	0.421	79,450	3.65
1405/05/27	0.4048	76,449	(2.97)
1405/05/26	0.4164	78,007	(0.68)
1405/05/25	0.4184	77,824	(0.46)
1405/05/24	0.4204	78,547	1.60
1405/05/23	0.4193	78,674	(1.43)
1405/05/22	0.4254	79,615	0.56
1405/05/21	0.423	79,128	(0.2)
1405/05/20	0.4235	79,751	(0.8)
1405/05/19	0.427	79,585	(2.1)
1405/05/18	0.4355	80,972	(2.1)
1405/05/17	0.4448	82,923	(2.02)
1405/05/16	0.4532	84,602	2.34
1405/05/15	0.4427	83,575	(0.94)
1405/05/14	0.4466	83,997	0.15
1405/05/13	0.4461	84,822	0.74
1405/05/12	0.4428	85,431	(0.48)
1405/05/11	0.4425	85,286	2.97
1405/05/10	0.43	83,843	(0.48)
1405/05/09	0.4329	84,035	(1.66)
1405/05/08	0.4403	85,767	1.20
1405/05/07	0.436	84,994	(0.57)
1405/05/06	0.441	84,563	3.05
1405/05/05	0.4285	81,115	(0.42)
1405/05/04	0.4295	80,137	0.75
1405/05/03	0.4265	80,928	1.43
1405/05/02	0.4191	80,428	(1.61)
1405/05/01	0.4251	82,954	(2.74)
1405/04/31	0.4375	84,888	(3.01)
1405/04/30	0.4511	86,119	1.76
1405/04/29	0.4433	83,993	(0.22)
1405/04/28	0.4494	87,417	5.82
1405/04/27	0.4241	82,122	2.37
1405/04/26	0.4294	82,605	1.21
1405/04/25	0.4241	80,270	1.20
1405/04/24	0.4214	79,578	1.32
1405/04/23	0.4141	75,989	1.92
1405/04/22	0.4047	73,074	(0.04)
1405/04/21	0.4045	72,614	(0.59)
1405/04/20	0.4057	72,104	0.52
1405/04/19	0.4	71,661	0.77
1405/04/18	0.397	72,161	3.32
1405/04/17	0.3841	70,026	(0.8)
1405/04/16	0.3875	68,616	(4.47)
1405/04/15	0.4014	70,295	(2.7)
1405/04/14	0.4124	71,798	0.63
1405/04/13	0.4099	71,030	0.41
1405/04/12	0.4095	72,005	3.48
1405/04/11	0.3957	70,383	1.93
1405/04/10	0.3883	68,296	2.25
1405/04/09	0.3796	65,815	(2.28)
1405/04/08	0.3885	66,525	0.92
1405/04/07	0.3896	67,228	(2.79)
1405/04/06	0.4007	67,382	1.22
1405/04/05	0.4021	67,194	1.96
1405/04/04	0.3945	66,884	(2.37)
1405/04/03	0.4041	68,778	(3.09)
1405/04/01	0.4186	67,524	3.74
1405/03/31	0.4183	67,187	6.15
1405/03/30	0.3945	63,923	(0.99)
1405/03/29	0.3904	62,779	(5.37)
1405/03/28	0.4133	65,271	(1.2)
1405/03/27	0.4221	67,115	3.36
1405/03/26	0.4096	63,408	4.46
1405/03/25	0.3922	62,530	5.79
1405/03/24	0.3736	64,878	(4.56)
1405/03/23	0.3914	67,861	0.66
1405/03/22	0.3992	69,420	0.33
1405/03/21	0.3981	70,946	4.48
1405/03/20	0.3811	68,506	0.59
1405/03/19	0.3787	67,356	9.10
1405/03/18	0.3471	62,031	4.31
1405/03/17	0.3379	60,300	6.30
1405/03/16	0.3179	55,818	(3.61)
1405/03/15	0.3211	56,558	(12.06)
1405/03/14	0.3653	63,819	(8.0)
1405/03/13	0.3963	68,798	0.88
1405/03/12	0.3929	68,356	(4.97)
1405/03/11	0.4134	71,728	0.07
1405/03/10	0.4217	72,269	(0.42)
1405/03/09	0.4252	72,597	2.49
1405/03/08	0.4217	72,185	(1.91)
1405/03/07	0.429	74,738	(1.34)
1405/03/06	0.4352	75,106	(2.77)
1405/03/05	0.4476	77,215	(1.61)
1405/03/04	0.4549	78,274	1.15
1405/03/03	0.4604	78,689	7.17
1405/03/02	0.4296	76,469	(4.16)
1405/03/01	0.4271	75,665	(1.25)
1405/02/31	0.4316	77,018	(1.9)
1405/02/30	0.4392	77,800	(1.07)
1405/02/29	0.4439	79,396	(3.46)
1405/02/28	0.4602	82,588	2.04
1405/02/27	0.4402	79,494	4.88
1405/02/26	0.4197	75,295	(18.71)
1405/02/25	0.5068	91,264	(14.74)
1405/02/24	0.5943	107,234	2.41
1405/02/23	0.5798	104,357	(3.4)
1405/02/22	0.6002	108,574	(2.88)
1405/02/21	0.6006	109,250	1.50
1405/02/20	0.5935	105,337	0.36
1405/02/19	0.5914	105,660	1.22
1405/02/18	0.597	106,743	5.54
1405/02/17	0.5657	100,964	1.69
1405/02/16	0.5563	98,297	1.60
1405/02/15	0.5475	98,940	4.93
1405/02/14	0.5218	93,759	0.88
1405/02/13	0.5158	96,893	1.58
1405/02/12	0.5078	92,892	(0.66)
1405/02/11	0.5115	89,998	2.34
1405/02/10	0.4996	88,260	1.69
1405/02/09	0.4912	87,061	(2.74)
1405/02/08	0.505	84,103	1.15
1405/02/07	0.499	79,242	(2.33)
1405/02/06	0.5091	79,341	6.66
1405/02/05	0.4771	73,859	0.51
1405/02/04	0.4749	72,435	(0.59)
1405/02/03	0.4779	73,449	(2.41)
1405/02/02	0.4898	74,912	8.45
1405/02/01	0.4553	69,723	7.64
1405/01/31	0.425	64,548	1.35
1405/01/30	0.4234	64,209	(0.33)
1405/01/29	0.4276	64,268	1.57
1405/01/28	0.4372	65,799	4.42
1405/01/27	0.4181	63,738	1.65
1405/01/26	0.4113	63,280	2.36
1405/01/25	0.4018	62,333	0.88
1405/01/24	0.3983	62,849	2.79
1405/01/23	0.3866	61,134	(2.89)
1405/01/22	0.3981	60,631	(0.25)
1405/01/21	0.4048	62,104	1.45
1405/01/20	0.399	62,101	0.18
1405/01/19	0.3983	61,925	2.84
1405/01/18	0.3873	61,410	(1.2)
1405/01/17	0.392	61,583	3.16
1405/01/16	0.3757	59,402	(1.78)
1405/01/15	0.3825	60,477	(3.68)
1405/01/14	0.3972	62,938	0.10
1405/01/13	0.3968	63,356	(3.48)
1405/01/12	0.4111	64,389	(0.65)
1405/01/11	0.4138	64,922	4.13
1405/01/10	0.3974	62,229	0.51
1405/01/09	0.3966	62,175	(0.38)
1405/01/08	0.3981	62,161	0.94
1405/01/07	0.3934	61,475	(4.0)
1405/01/06	0.4098	64,748	(3.21)
1405/01/05	0.4234	65,891	2.22
1405/01/04	0.4142	64,444	(0.98)
1405/01/03	0.4181	65,594	4.21
1405/01/02	0.4026	63,634	(4.75)
1405/01/01	0.4228	65,986	1.05
1404/12/29	0.4202	65,779	(0.69)
1404/12/28	0.4231	65,658	0.40
1404/12/27	0.4214	64,443	(5.94)
1404/12/26	0.448	65,736	(1.32)
1404/12/25	0.454	65,189	2.05
1404/12/24	0.4453	64,341	0.16
1404/12/23	0.4446	64,705	(3.07)
1404/12/22	0.4498	64,228	3.76
1404/12/21	0.4335	62,011	0.25
1404/12/20	0.4326	62,066	0.98
1404/12/19	0.4284	62,362	1.32
1404/12/18	0.423	63,515	1.51
1404/12/17	0.4154	62,592	(1.73)
1404/12/16	0.4227	64,993	(0.98)
1404/12/15	0.4168	64,996	(4.51)
1404/12/14	0.4365	68,215	(1.98)
1404/12/13	0.4454	69,158	9.01
1404/12/12	0.4086	64,375	0.12
1404/12/11	0.4086	64,102	4.58
1404/12/10	0.3976	62,717	4.82
1404/12/09	0.3768	63,517	(8.01)
1404/12/08	0.3961	66,428	(2.51)
1404/12/07	0.4063	67,410	(3.84)
1404/12/06	0.4226	69,729	9.00
1404/12/05	0.3878	64,472	0.83
1404/12/04	0.3847	63,762	(3.63)
1404/12/03	0.4022	66,760	(3.21)
1404/12/02	0.4126	68,277	0.99
1404/11/30	0.3934	65,301	(2.11)
1404/11/29	0.4019	65,653	(1.57)
1404/11/28	0.4083	66,126	3.17