Name: سونیک (FTM سابق)
Creator: حال و هوا

جدول آخرین قیمت
سونیک (FTM سابق)
(Sonic (prev. FTM)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0293	6,692	10.05
1405/06/26	0.0269	6,110	5.57
1405/06/25	0.0254	5,830	(2.39)
1405/06/24	0.0261	6,035	(3.33)
1405/06/23	0.0271	6,210	0.43
1405/06/22	0.027	6,119	(0.42)
1405/06/21	0.0271	6,313	(0.18)
1405/06/20	0.0273	6,453	1.72
1405/06/19	0.0268	6,333	(9.05)
1405/06/18	0.0295	6,929	(1.44)
1405/06/17	0.0299	6,821	1.25
1405/06/16	0.0295	6,617	(0.83)
1405/06/15	0.0298	6,733	0.38
1405/06/14	0.0296	6,669	0.45
1405/06/13	0.0295	6,491	4.87
1405/06/12	0.0282	6,232	5.66
1405/06/11	0.0267	5,854	(2.4)
1405/06/10	0.0275	5,873	(1.66)
1405/06/09	0.028	5,828	(4.89)
1405/06/08	0.0297	6,097	(1.5)
1405/06/07	0.0301	6,140	(2.71)
1405/06/06	0.0301	6,099	(1.36)
1405/06/05	0.0305	6,134	(2.34)
1405/06/04	0.0312	6,204	10.22
1405/06/03	0.0283	5,626	0.78
1405/06/02	0.0281	5,652	0.64
1405/06/01	0.0281	5,570	0.86
1405/05/31	0.0279	5,349	0.28
1405/05/30	0.0277	5,226	11.90
1405/05/29	0.0248	4,686	7.36
1405/05/28	0.0231	4,355	7.40
1405/05/27	0.0215	4,059	(2.37)
1405/05/26	0.0219	4,109	(1.78)
1405/05/25	0.0224	4,169	1.03
1405/05/24	0.0222	4,146	(0.21)
1405/05/23	0.0219	4,115	(2.27)
1405/05/22	0.0224	4,200	(0.44)
1405/05/21	0.0225	4,216	(1.84)
1405/05/20	0.023	4,325	(1.72)
1405/05/19	0.0234	4,356	(2.73)
1405/05/18	0.0236	4,382	1.23
1405/05/17	0.0234	4,358	6.48
1405/05/16	0.0219	4,089	(0.26)
1405/05/15	0.0219	4,143	(1.12)
1405/05/14	0.0222	4,176	(1.67)
1405/05/13	0.0225	4,288	(0.72)
1405/05/12	0.0228	4,388	5.29
1405/05/11	0.0216	4,163	(2.17)
1405/05/10	0.0219	4,266	3.90
1405/05/09	0.0214	4,155	(0.37)
1405/05/08	0.0212	4,124	(0.46)
1405/05/07	0.0211	4,112	(2.51)
1405/05/06	0.0216	4,139	(3.34)
1405/05/05	0.0223	4,221	(3.04)
1405/05/04	0.0235	4,385	0.43
1405/05/03	0.0234	4,440	(0.43)
1405/05/02	0.0237	4,552	(1.17)
1405/05/01	0.0237	4,633	(2.92)
1405/04/31	0.0245	4,762	0.02
1405/04/30	0.0245	4,685	0.92
1405/04/29	0.0242	4,593	0.76
1405/04/28	0.0242	4,707	(0.41)
1405/04/27	0.0243	4,706	(3.19)
1405/04/26	0.0257	4,932	1.98
1405/04/25	0.0252	4,761	(1.56)
1405/04/24	0.0255	4,817	(0.1)
1405/04/23	0.0256	4,699	(0.36)
1405/04/22	0.0256	4,620	(1.03)
1405/04/21	0.0256	4,596	(3.4)
1405/04/20	0.0265	4,712	1.61
1405/04/19	0.0254	4,547	(0.12)
1405/04/18	0.0254	4,620	1.66
1405/04/17	0.025	4,561	(3.49)
1405/04/16	0.0263	4,649	(1.87)
1405/04/15	0.0265	4,649	(2.63)
1405/04/14	0.0267	4,640	(0.68)
1405/04/13	0.0268	4,650	(0.47)
1405/04/12	0.0266	4,673	5.49
1405/04/11	0.0252	4,476	12.74
1405/04/10	0.0223	3,927	(2.23)
1405/04/09	0.0228	3,961	(7.49)
1405/04/08	0.0247	4,230	(2.49)
1405/04/07	0.0251	4,337	25.64
1405/04/06	0.02	3,362	1.10
1405/04/05	0.0204	3,417	3.95
1405/04/04	0.0197	3,335	(7.8)
1405/04/03	0.0213	3,618	(10.56)
1405/04/01	0.0273	4,409	(2.0)
1405/03/31	0.0279	4,483	(0.97)
1405/03/30	0.0282	4,568	(11.28)
1405/03/29	0.0314	5,050	(0.21)
1405/03/28	0.0315	4,973	(1.93)
1405/03/27	0.0331	5,263	2.49
1405/03/26	0.0322	4,984	(3.32)
1405/03/25	0.0333	5,310	11.20
1405/03/24	0.03	5,210	(2.98)
1405/03/23	0.0309	5,363	1.31
1405/03/22	0.0309	5,373	0.33
1405/03/21	0.0308	5,482	3.60
1405/03/20	0.0297	5,338	(4.78)
1405/03/19	0.0312	5,547	3.16
1405/03/18	0.0302	5,403	4.64
1405/03/17	0.0296	5,277	0.74
1405/03/16	0.0293	5,148	(5.48)
1405/03/15	0.0297	5,238	(11.19)
1405/03/14	0.0335	5,853	(10.56)
1405/03/13	0.0374	6,485	(0.42)
1405/03/12	0.0375	6,527	(6.9)
1405/03/11	0.0403	6,991	1.64
1405/03/10	0.0404	6,930	0.81
1405/03/09	0.0401	6,844	1.35
1405/03/08	0.0403	6,894	(0.77)
1405/03/07	0.0406	7,072	(8.11)
1405/03/06	0.0442	7,633	(1.55)
1405/03/05	0.0449	7,752	(3.93)
1405/03/04	0.0468	8,048	2.58
1405/03/03	0.0458	7,821	2.28
1405/03/02	0.0447	7,963	(7.15)
1405/03/01	0.0462	8,180	(5.26)
1405/02/31	0.0487	8,687	8.93
1405/02/30	0.0447	7,916	2.14
1405/02/29	0.0438	7,828	(0.33)
1405/02/28	0.0439	7,886	(3.08)
1405/02/27	0.0452	8,168	(0.62)
1405/02/26	0.0455	8,165	(2.09)
1405/02/25	0.0468	8,427	(6.24)
1405/02/24	0.0499	9,009	2.28
1405/02/23	0.0487	8,767	(3.42)
1405/02/22	0.0504	9,124	(6.53)
1405/02/21	0.0526	9,564	(0.3)
1405/02/20	0.0544	9,648	4.36
1405/02/19	0.0521	9,307	5.63
1405/02/18	0.0524	9,371	6.47
1405/02/17	0.0492	8,786	1.23
1405/02/16	0.0486	8,593	7.78
1405/02/15	0.0452	8,161	1.80
1405/02/14	0.0443	7,969	0.83
1405/02/13	0.044	8,256	1.30
1405/02/12	0.0434	7,938	(1.58)
1405/02/11	0.0448	7,877	3.89
1405/02/10	0.0431	7,617	(4.64)
1405/02/09	0.0452	8,004	(3.3)
1405/02/08	0.0467	7,783	3.95
1405/02/07	0.045	7,139	(3.68)
1405/02/05	0.0466	7,138	6.19
1405/02/04	0.0459	6,997	5.12
1405/02/03	0.0436	6,706	(0.96)
1405/02/02	0.0441	6,739	4.17
1405/02/01	0.0426	6,528	(2.12)
1405/01/31	0.0436	6,616	3.41
1405/01/30	0.0427	6,475	(6.15)
1405/01/29	0.0469	7,049	2.85
1405/01/28	0.0474	7,134	2.82
1405/01/27	0.0462	7,043	8.20
1405/01/26	0.0427	6,570	3.89
1405/01/25	0.0411	6,376	(0.24)
1405/01/24	0.0411	6,485	0.24
1405/01/23	0.0412	6,515	(1.44)
1405/01/22	0.0419	6,381	0.96
1405/01/21	0.0424	6,505	0.47
1405/01/20	0.0422	6,568	(0.24)
1405/01/19	0.0423	6,577	4.70
1405/01/18	0.0404	6,406	(1.7)
1405/01/17	0.0411	6,457	2.75
1405/01/16	0.0404	6,388	(1.94)
1405/01/15	0.0412	6,514	(1.67)
1405/01/14	0.0421	6,671	0.72
1405/01/13	0.0417	6,658	(9.54)
1405/01/12	0.0461	7,220	12.47
1405/01/11	0.0409	6,417	2.00
1405/01/10	0.0401	6,279	0.25
1405/01/09	0.0401	6,287	(4.75)
1405/01/08	0.042	6,558	3.19
1405/01/07	0.0405	6,329	(4.03)
1405/01/06	0.0423	6,683	(3.64)
1405/01/05	0.0439	6,832	1.15
1405/01/04	0.0434	6,752	(1.36)
1405/01/03	0.044	6,903	4.76
1405/01/02	0.0424	6,702	(3.85)
1405/01/01	0.0442	6,898	(1.34)
1404/12/29	0.0442	6,919	0.23
1404/12/28	0.0441	6,844	(1.56)
1404/12/27	0.0448	6,851	(8.2)
1404/12/26	0.0488	7,161	(1.21)
1404/12/25	0.0494	7,093	6.01
1404/12/24	0.0459	6,632	8.25
1404/12/23	0.0424	6,171	(3.64)
1404/12/22	0.0427	6,097	1.43
1404/12/21	0.0421	6,022	0.24
1404/12/20	0.042	6,026	1.20
1404/12/19	0.0415	6,041	2.47
1404/12/18	0.0405	6,081	4.38
1404/12/17	0.0382	5,756	(3.05)
1404/12/16	0.0394	6,058	(2.48)
1404/12/15	0.0397	6,191	(4.8)
1404/12/14	0.0417	6,517	(2.57)
1404/12/13	0.0429	6,661	4.63
1404/12/12	0.041	6,460	0.49
1404/12/11	0.0408	6,401	5.70
1404/12/10	0.0395	6,231	6.47
1404/12/09	0.0369	6,220	(12.56)
1404/12/08	0.0403	6,754	(1.12)
1404/12/07	0.0407	6,758	(7.09)
1404/12/06	0.0438	7,233	10.55
1404/12/05	0.0397	6,593	1.59
1404/12/04	0.039	6,470	(5.93)
1404/12/03	0.042	6,975	(5.83)
1404/12/02	0.0441	7,297	0.70
1404/11/30	0.0417	6,926	(12.74)
1404/11/29	0.0478	7,811	(4.21)
1404/11/28	0.0499	8,086	4.26