Name: الروند
Creator: حال و هوا

جدول آخرین قیمت
الروند
(Elrond):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	4.03	919,811	4.52
1405/06/26	3.86	878,310	2.96
1405/06/25	3.74	860,042	(4.82)
1405/06/24	3.91	905,877	(7.57)
1405/06/23	4.17	955,584	(2.46)
1405/06/22	4.32	979,561	(2.69)
1405/06/21	4.44	1,034,117	(0.94)
1405/06/20	4.5	1,064,867	(9.46)
1405/06/19	4.96	1,171,047	(3.28)
1405/06/18	5.12	1,204,011	7.20
1405/06/17	4.78	1,089,903	1.89
1405/06/16	4.69	1,050,619	4.05
1405/06/15	4.5	1,018,170	(0.73)
1405/06/14	4.53	1,019,338	(6.9)
1405/06/13	4.87	1,070,630	3.82
1405/06/12	4.7	1,038,142	2.88
1405/06/11	4.57	1,001,131	16.63
1405/06/10	3.92	837,284	2.35
1405/06/09	3.83	798,932	(0.68)
1405/06/08	3.83	786,420	9.93
1405/06/07	3.48	709,582	1.46
1405/06/06	3.48	705,761	(1.67)
1405/06/05	3.54	712,168	5.15
1405/06/04	3.37	669,786	(2.63)
1405/06/03	3.46	687,730	(2.05)
1405/06/02	3.53	710,636	(0.88)
1405/06/01	3.5	693,965	5.92
1405/05/31	3.3	633,958	1.27
1405/05/30	3.29	620,403	11.52
1405/05/29	2.95	557,501	5.28
1405/05/28	2.8	527,998	2.40
1405/05/27	2.73	515,759	(0.06)
1405/05/26	2.73	511,532	3.24
1405/05/25	2.63	490,086	(0.31)
1405/05/24	2.64	493,875	2.55
1405/05/23	2.61	488,973	0.12
1405/05/22	2.6	487,149	(1.69)
1405/05/21	2.65	495,460	(1.55)
1405/05/20	2.69	506,775	(2.9)
1405/05/19	2.77	516,366	2.56
1405/05/18	2.7	501,234	0.74
1405/05/17	2.67	498,606	0.33
1405/05/16	2.66	497,472	(4.79)
1405/05/15	2.8	528,108	(0.92)
1405/05/14	2.82	530,996	2.74
1405/05/13	2.74	521,850	0.54
1405/05/12	2.73	527,211	1.65
1405/05/11	2.68	516,845	(1.02)
1405/05/10	2.71	528,979	1.03
1405/05/09	2.65	514,598	(2.66)
1405/05/08	2.73	530,845	0.90
1405/05/07	2.75	535,682	0.88
1405/05/06	2.74	526,080	(2.86)
1405/05/05	2.82	533,829	(0.35)
1405/05/04	2.84	529,896	0.27
1405/05/03	2.83	536,987	(2.75)
1405/05/02	2.92	560,265	(1.51)
1405/05/01	2.95	575,992	(6.51)
1405/04/31	3.15	610,319	(0.23)
1405/04/30	3.16	602,325	(0.12)
1405/04/29	3.16	598,036	(0.61)
1405/04/28	3.29	639,971	1.54
1405/04/27	3.21	621,758	5.59
1405/04/26	3.16	608,592	0.81
1405/04/25	3.14	594,327	(0.68)
1405/04/24	3.17	600,712	(10.9)
1405/04/23	3.57	655,106	15.53
1405/04/22	3.09	557,106	0.77
1405/04/21	3.11	558,295	9.51
1405/04/20	2.83	503,479	(1.42)
1405/04/19	2.84	509,213	(2.1)
1405/04/18	2.9	527,773	4.73
1405/04/17	2.77	505,380	0.29
1405/04/16	2.81	497,633	0.21
1405/04/15	2.88	504,384	7.36
1405/04/14	2.68	466,049	(1.07)
1405/04/13	2.71	468,871	(0.88)
1405/04/12	2.73	480,780	3.50
1405/04/11	2.64	469,891	2.88
1405/04/10	2.57	451,743	1.93
1405/04/09	2.52	436,777	(5.54)
1405/04/08	2.67	456,890	5.04
1405/04/07	2.52	435,105	(1.3)
1405/04/06	2.55	429,530	2.65
1405/04/05	2.55	426,542	2.64
1405/04/04	2.49	421,941	(5.23)
1405/04/03	2.62	445,471	(2.3)
1405/04/01	2.85	458,901	(0.96)
1405/03/31	2.87	461,345	1.43
1405/03/30	2.83	458,872	(2.36)
1405/03/29	2.87	461,587	(0.26)
1405/03/28	2.88	454,099	(2.27)
1405/03/27	3.05	484,680	1.90
1405/03/26	2.99	463,460	(2.45)
1405/03/25	3.07	489,371	7.38
1405/03/24	2.88	500,468	(1.1)
1405/03/23	2.91	505,093	1.86
1405/03/22	2.86	497,063	(1.81)
1405/03/21	2.91	518,816	3.24
1405/03/20	2.82	506,992	(3.51)
1405/03/19	2.92	519,859	(2.3)
1405/03/18	2.99	534,597	3.58
1405/03/17	2.99	526,762	5.51
1405/03/16	2.94	517,002	1.66
1405/03/15	2.81	494,728	(11.94)
1405/03/14	3.19	557,263	(5.14)
1405/03/13	3.36	583,325	(0.87)
1405/03/12	3.39	589,822	(6.19)
1405/03/11	3.61	626,868	2.69
1405/03/10	3.6	617,505	0.16
1405/03/09	3.59	612,373	2.38
1405/03/08	3.55	607,945	(1.22)
1405/03/07	3.6	627,089	(4.91)
1405/03/06	3.79	653,778	(0.53)
1405/03/05	3.81	656,996	(4.3)
1405/03/04	3.98	684,661	1.70
1405/03/03	3.96	676,593	2.00
1405/03/02	3.88	690,879	(5.7)
1405/03/01	3.94	698,439	(2.43)
1405/02/31	4.04	720,520	1.64
1405/02/30	3.97	703,076	2.71
1405/02/29	3.86	691,021	(1.95)
1405/02/28	3.94	707,172	(0.77)
1405/02/27	3.99	719,849	(0.91)
1405/02/26	4.02	721,701	(3.87)
1405/02/25	4.17	750,400	(6.69)
1405/02/24	4.47	805,730	0.61
1405/02/23	4.43	797,660	(4.8)
1405/02/22	4.66	842,136	(3.56)
1405/02/21	4.76	865,084	0.82
1405/02/20	4.72	838,594	3.99
1405/02/19	4.63	825,799	7.24
1405/02/18	4.65	832,126	7.42
1405/02/17	4.34	768,521	(0.17)
1405/02/16	4.29	758,823	3.56
1405/02/15	4.15	749,533	1.52
1405/02/14	4.06	769,653	(0.06)
1405/02/13	4.07	759,813	0.13
1405/02/12	4.06	742,437	(2.32)
1405/02/11	4.12	724,822	0.40
1405/02/10	4.1	725,008	0.22
1405/02/09	4.24	747,150	0.33
1405/02/08	4.24	706,464	0.94
1405/02/07	4.2	667,500	(5.37)
1405/02/06	4.44	692,168	3.19
1405/02/05	4.3	666,373	(0.1)
1405/02/04	4.31	657,693	3.81
1405/02/03	4.15	638,582	(2.25)
1405/02/02	4.25	650,057	4.02
1405/02/01	4.1	627,496	(2.99)
1405/01/31	4.24	643,837	3.64
1405/01/30	4.19	635,414	(0.71)
1405/01/29	4.36	655,308	0.69
1405/01/28	4.46	671,230	4.69
1405/01/27	4.26	649,420	9.51
1405/01/26	3.89	598,492	3.73
1405/01/25	3.75	581,756	(0.53)
1405/01/24	3.77	594,883	0.27
1405/01/23	3.74	591,417	(2.86)
1405/01/22	3.85	586,355	(0.26)
1405/01/21	3.89	596,804	0.26
1405/01/20	3.88	603,887	1.57
1405/01/19	3.82	593,911	2.41
1405/01/18	3.73	591,425	(1.06)
1405/01/17	3.77	592,267	2.17
1405/01/16	3.68	581,845	(1.6)
1405/01/15	3.74	591,331	(1.84)
1405/01/14	3.78	598,952	2.72
1405/01/13	3.68	587,578	(4.42)
1405/01/12	3.85	603,006	1.85
1405/01/11	3.78	593,056	1.61
1405/01/10	3.72	582,519	(0.8)
1405/01/09	3.74	586,324	(3.61)
1405/01/08	3.88	605,843	1.31
1405/01/07	3.83	598,495	(2.05)
1405/01/06	3.91	617,780	(2.98)
1405/01/05	4.03	627,161	0.25
1405/01/04	4.02	625,456	(2.19)
1405/01/03	4.11	644,801	5.12
1405/01/02	3.97	627,490	(2.7)
1405/01/01	4.08	636,762	(1.92)
1404/12/29	4.11	643,384	1.23
1404/12/28	4.06	630,047	(0.73)
1404/12/27	4.09	625,463	(6.19)
1404/12/26	4.36	639,752	(0.91)
1404/12/25	4.4	631,787	2.33
1404/12/24	4.27	616,968	3.89
1404/12/23	4.11	598,153	(3.97)
1404/12/22	4.18	596,871	0.48
1404/12/21	4.16	595,076	(0.48)
1404/12/20	4.18	599,709	0.97
1404/12/19	4.14	602,660	(1.66)
1404/12/18	4.21	632,148	1.20
1404/12/17	4.1	617,780	(0.24)
1404/12/16	4.11	631,937	0.49
1404/12/15	4.09	637,795	(1.92)
1404/12/14	4.17	651,679	(3.47)
1404/12/13	4.33	672,328	2.85
1404/12/12	4.21	663,286	(5.39)
1404/12/11	4.45	698,120	3.25
1404/12/10	4.42	697,202	6.00
1404/12/09	4.2	707,994	(11.02)
1404/12/08	4.45	746,953	(0.82)
1404/12/07	4.49	745,102	(4.9)
1404/12/06	4.72	779,248	10.52
1404/12/05	4.27	710,446	(0.17)
1404/12/04	4.28	709,519	(3.34)
1404/12/03	4.42	733,564	(4.42)
1404/12/02	4.6	761,080	(0.43)
1404/11/30	4.39	728,874	(4.99)
1404/11/29	4.62	755,026	(2.05)
1404/11/28	4.72	764,002	(1.8)