Name: والتا
Creator: حال و هوا

جدول آخرین قیمت
والتا
(Vaulta):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0863	19,698	12.55
1405/06/26	0.0769	17,504	3.24
1405/06/25	0.0744	17,099	(4.47)
1405/06/24	0.0771	17,863	(5.17)
1405/06/23	0.0816	18,684	(1.02)
1405/06/22	0.0824	18,680	4.93
1405/06/21	0.0785	18,288	3.15
1405/06/20	0.0762	18,032	(3.54)
1405/06/19	0.0788	18,592	(4.71)
1405/06/18	0.0826	19,416	2.61
1405/06/17	0.0805	18,366	0.27
1405/06/16	0.0803	17,989	0.26
1405/06/15	0.0801	18,118	0.09
1405/06/14	0.0802	18,039	4.97
1405/06/13	0.0764	16,806	(3.87)
1405/06/12	0.0793	17,520	2.74
1405/06/11	0.0772	16,929	3.84
1405/06/10	0.0745	15,917	(0.63)
1405/06/09	0.075	15,623	(2.22)
1405/06/08	0.0763	15,687	(1.36)
1405/06/07	0.0774	15,782	(0.77)
1405/06/06	0.075	15,207	(2.54)
1405/06/05	0.077	15,481	2.30
1405/06/04	0.0753	14,975	0.78
1405/06/03	0.0747	14,853	2.26
1405/06/02	0.073	14,702	(3.16)
1405/06/01	0.0761	15,110	0.52
1405/05/31	0.0758	14,553	2.03
1405/05/30	0.0762	14,363	12.06
1405/05/29	0.068	12,861	6.65
1405/05/28	0.0637	12,029	5.05
1405/05/27	0.0605	11,427	(1.44)
1405/05/26	0.0612	11,464	(0.64)
1405/05/25	0.0616	11,454	(0.42)
1405/05/24	0.0618	11,555	0.45
1405/05/23	0.0615	11,534	(1.33)
1405/05/22	0.0623	11,660	(0.8)
1405/05/21	0.0628	11,743	(0.22)
1405/05/20	0.0634	11,938	(1.55)
1405/05/19	0.0643	11,983	(0.86)
1405/05/18	0.0647	12,031	(0.31)
1405/05/17	0.0649	12,105	0.12
1405/05/16	0.0644	12,029	(1.49)
1405/05/15	0.0654	12,348	1.18
1405/05/14	0.0646	12,148	(0.49)
1405/05/13	0.0649	12,346	0.58
1405/05/12	0.0645	12,452	1.35
1405/05/11	0.0632	12,179	(0.2)
1405/05/10	0.0631	12,299	(0.72)
1405/05/09	0.0638	12,388	4.07
1405/05/08	0.0603	11,753	(0.07)
1405/05/07	0.0601	11,719	(3.64)
1405/05/06	0.0624	11,962	(3.39)
1405/05/05	0.0646	12,229	2.22
1405/05/04	0.0621	11,587	0.49
1405/05/03	0.0618	11,726	(3.44)
1405/05/02	0.0642	12,318	(1.24)
1405/05/01	0.0649	12,665	(1.99)
1405/04/31	0.0662	12,846	(1.56)
1405/04/30	0.067	12,793	1.55
1405/04/29	0.0659	12,481	(3.0)
1405/04/28	0.0681	13,247	(2.58)
1405/04/27	0.0699	13,537	(2.1)
1405/04/26	0.0695	13,375	(4.06)
1405/04/25	0.0724	13,710	(4.83)
1405/04/24	0.0769	14,526	4.63
1405/04/23	0.0723	13,271	(3.08)
1405/04/22	0.0744	13,440	0.37
1405/04/21	0.0736	13,212	(3.03)
1405/04/20	0.0763	13,558	(1.01)
1405/04/19	0.0769	13,779	(0.51)
1405/04/18	0.0773	14,053	2.59
1405/04/17	0.0753	13,735	0.91
1405/04/16	0.0755	13,374	1.17
1405/04/15	0.0734	12,853	1.52
1405/04/14	0.0733	12,758	7.51
1405/04/13	0.0682	11,810	2.72
1405/04/12	0.0664	11,678	3.66
1405/04/11	0.0641	11,399	0.08
1405/04/10	0.064	11,265	2.96
1405/04/09	0.0623	10,794	(0.35)
1405/04/08	0.0625	10,699	4.40
1405/04/07	0.0602	10,392	(2.19)
1405/04/06	0.0616	10,352	1.50
1405/04/05	0.0619	10,347	3.98
1405/04/04	0.0596	10,100	(3.2)
1405/04/03	0.0616	10,476	(5.41)
1405/04/01	0.0652	10,520	0.08
1405/03/31	0.0653	10,485	(1.06)
1405/03/30	0.066	10,691	(1.34)
1405/03/29	0.066	10,615	(4.73)
1405/03/28	0.0694	10,956	(5.31)
1405/03/27	0.0746	11,862	3.33
1405/03/26	0.0727	11,252	(1.18)
1405/03/25	0.0736	11,728	3.14
1405/03/24	0.071	12,332	(3.13)
1405/03/23	0.0734	12,733	3.87
1405/03/22	0.0714	12,408	(1.18)
1405/03/21	0.0719	12,818	11.97
1405/03/20	0.0642	11,549	0.22
1405/03/19	0.0641	11,402	(1.24)
1405/03/18	0.0649	11,599	5.53
1405/03/17	0.0623	11,108	0.42
1405/03/16	0.062	10,883	(1.92)
1405/03/15	0.0613	10,804	(9.28)
1405/03/14	0.0676	11,817	(6.38)
1405/03/13	0.0721	12,512	(1.08)
1405/03/12	0.073	12,710	(5.05)
1405/03/11	0.0769	13,347	1.28
1405/03/10	0.0771	13,221	(0.91)
1405/03/09	0.0775	13,228	4.23
1405/03/08	0.0768	13,142	4.18
1405/03/07	0.0743	12,950	(3.17)
1405/03/06	0.0767	13,241	(1.99)
1405/03/05	0.0783	13,506	(1.72)
1405/03/04	0.0797	13,705	2.53
1405/03/03	0.0793	13,548	1.80
1405/03/02	0.0779	13,860	(4.81)
1405/03/01	0.0782	13,853	(5.13)
1405/02/31	0.0824	14,706	1.55
1405/02/30	0.0812	14,380	1.04
1405/02/29	0.0803	14,364	(0.84)
1405/02/28	0.081	14,532	(3.13)
1405/02/27	0.084	15,163	0.29
1405/02/26	0.0837	15,017	(1.83)
1405/02/25	0.0868	15,623	(6.79)
1405/02/24	0.0931	16,801	2.36
1405/02/23	0.0908	16,341	(3.52)
1405/02/22	0.0941	17,025	(3.67)
1405/02/21	0.097	17,642	1.98
1405/02/20	0.0965	17,123	2.31
1405/02/19	0.0943	16,849	1.97
1405/02/18	0.0964	17,240	5.73
1405/02/17	0.0912	16,278	0.47
1405/02/16	0.0908	16,040	3.38
1405/02/15	0.0879	15,888	0.56
1405/02/14	0.0874	15,709	(1.33)
1405/02/13	0.0887	16,669	(2.09)
1405/02/12	0.0906	16,581	0.83
1405/02/11	0.0898	15,799	0.42
1405/02/10	0.0894	15,801	(5.07)
1405/02/09	0.0942	16,694	3.45
1405/02/08	0.0911	15,165	3.29
1405/02/07	0.088	13,979	(4.09)
1405/02/06	0.0917	14,289	4.83
1405/02/05	0.0875	13,546	(4.35)
1405/02/04	0.0916	13,972	7.82
1405/02/03	0.085	13,061	(4.98)
1405/02/02	0.0894	13,672	9.53
1405/02/01	0.082	12,551	0.41
1405/01/31	0.0816	12,387	1.82
1405/01/30	0.0809	12,268	(1.46)
1405/01/29	0.0838	12,595	(0.59)
1405/01/28	0.0853	12,838	0.59
1405/01/27	0.0849	12,943	3.66
1405/01/26	0.0819	12,601	5.27
1405/01/25	0.0778	12,070	0.39
1405/01/24	0.0775	12,229	(0.64)
1405/01/23	0.0773	12,224	(3.38)
1405/01/22	0.08	12,184	0.50
1405/01/21	0.0808	12,396	1.00
1405/01/20	0.08	12,451	0.88
1405/01/19	0.0796	12,376	1.79
1405/01/18	0.0782	12,399	(2.13)
1405/01/17	0.0799	12,552	3.63
1405/01/16	0.0766	12,111	(2.67)
1405/01/15	0.0787	12,443	(0.76)
1405/01/14	0.0797	12,629	5.42
1405/01/13	0.0756	12,071	(4.67)
1405/01/12	0.0793	12,420	5.17
1405/01/11	0.0754	11,830	2.17
1405/01/10	0.0738	11,556	0.82
1405/01/09	0.0726	11,382	(3.84)
1405/01/08	0.0755	11,789	1.75
1405/01/07	0.0748	11,689	(1.58)
1405/01/06	0.076	12,008	(4.76)
1405/01/05	0.0798	12,419	1.40
1405/01/04	0.0787	12,245	(0.25)
1405/01/03	0.0789	12,378	2.60
1405/01/02	0.0777	12,281	(4.43)
1405/01/01	0.0813	12,688	1.25
1404/12/29	0.0802	12,555	(0.74)
1404/12/28	0.0808	12,539	2.28
1404/12/27	0.079	12,081	(5.84)
1404/12/26	0.0839	12,311	0.12
1404/12/25	0.0838	12,033	1.95
1404/12/24	0.0818	11,819	5.01
1404/12/23	0.0779	11,337	(5.23)
1404/12/22	0.0795	11,352	3.11
1404/12/21	0.0771	11,029	0.65
1404/12/20	0.0766	10,990	1.73
1404/12/19	0.0753	10,961	(2.59)
1404/12/18	0.0773	11,607	(1.28)
1404/12/17	0.0778	11,723	(0.38)
1404/12/16	0.0781	12,008	(1.88)
1404/12/15	0.0773	12,054	(1.9)
1404/12/14	0.0788	12,315	(2.23)
1404/12/13	0.0806	12,515	4.27
1404/12/12	0.0773	12,179	(3.38)
1404/12/11	0.08	12,550	3.23
1404/12/10	0.0797	12,572	6.27
1404/12/09	0.075	12,643	(8.2)
1404/12/08	0.08	13,419	(1.3)
1404/12/07	0.0811	13,452	(3.56)
1404/12/06	0.0841	13,874	8.19
1404/12/05	0.0777	12,922	(0.21)
1404/12/04	0.0779	12,909	(2.8)
1404/12/03	0.0813	13,500	(2.27)
1404/12/02	0.0829	13,714	0.89
1404/11/30	0.0794	13,181	(6.46)
1404/11/29	0.0849	13,867	(0.78)
1404/11/28	0.0856	13,857	1.49