Name: ایچی
Creator: حال و هوا

جدول آخرین قیمت
ایچی
(ICHI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0747	17,201	0.80
1405/06/29	0.0738	16,976	(0.78)
1405/06/28	0.0744	17,009	0.76
1405/06/27	0.0738	16,760	5.12
1405/06/26	0.0702	16,014	2.20
1405/06/25	0.0687	15,841	(1.28)
1405/06/23	0.0914	21,342	0.11
1405/06/21	0.0956	22,453	0.38
1405/06/20	0.0939	22,122	(1.13)
1405/06/19	0.0949	22,398	(1.44)
1405/06/18	0.0963	21,960	0.32
1405/06/17	0.0955	21,750	(1.87)
1405/06/16	0.0975	21,888	(0.01)
1405/06/15	0.097	21,914	0.77
1405/06/13	0.0981	21,757	5.47
1405/06/11	0.0925	20,233	(2.58)
1405/06/08	0.0961	19,886	2.08
1405/06/08	0.0959	19,715	1.97
1405/06/06	0.0957	19,186	(1.47)
1405/06/04	0.0958	18,944	(3.46)
1405/06/01	0.1092	21,602	0.44
1405/05/27	0.0892	16,872	0.38
1405/05/27	0.088	16,524	(0.22)
1405/05/26	0.0892	16,594	0.01
1405/05/22	0.0887	16,650	(1.93)
1405/05/22	0.0904	16,947	1.38
1405/05/21	0.0892	16,735	(0.19)
1405/05/20	0.0893	16,810	(0.22)
1405/05/19	0.0895	16,668	(2.13)
1405/05/18	0.0915	17,015	(0.35)
1405/05/15	0.0908	17,128	0.09
1405/05/14	0.0907	17,084	(1.8)
1405/05/13	0.0921	17,504	0.12
1405/05/13	0.0921	17,499	0.12
1405/05/11	0.0917	17,579	1.29
1405/05/07	0.0933	18,203	1.57
1405/05/05	0.0953	18,076	3.18
1405/05/01	0.0938	18,356	(1.29)
1405/04/31	0.095	18,375	0.60
1405/04/31	0.0942	18,100	0.56
1405/04/30	0.0937	17,833	0.61
1405/04/26	0.0913	17,256	(2.89)
1405/04/25	0.094	17,749	1.45
1405/04/24	0.0927	17,495	3.18
1405/04/23	0.0906	16,697	0.05
1405/04/21	0.0913	16,410	0.11
1405/04/20	0.0913	16,232	0.26
1405/04/19	0.0913	16,356	1.67
1405/04/18	0.0898	16,325	0.67
1405/04/17	0.0892	16,263	(2.43)
1405/04/16	0.0911	16,138	0.08
1405/04/15	0.0912	15,969	0.10
1405/04/14	0.09	15,677	(0.6)
1405/04/13	0.0906	15,697	1.98
1405/04/12	0.0893	15,708	1.32
1405/04/11	0.0882	15,680	5.01
1405/04/10	0.084	14,768	0.52
1405/04/09	0.0835	14,481	(4.18)
1405/04/08	0.0872	14,927	0.64
1405/04/07	0.0865	14,926	0.19
1405/04/06	0.0863	14,514	3.83
1405/04/05	0.0852	14,230	0.18
1405/04/04	0.085	14,410	(0.89)
1405/04/03	0.0878	14,756	(1.91)
1405/04/01	0.0934	15,064	0.29
1405/03/30	0.0925	14,838	0.25
1405/03/30	0.0921	14,926	1.45
1405/03/29	0.0922	14,830	1.17
1405/03/28	0.0912	14,398	(4.0)
1405/03/27	0.095	15,100	(2.99)
1405/03/26	0.0967	14,976	(1.14)
1405/03/25	0.0979	15,603	6.52
1405/03/24	0.0919	15,955	(0.97)
1405/03/23	0.0919	16,017	(0.07)
1405/03/22	0.0919	15,988	1.80
1405/03/21	0.0903	16,094	1.49
1405/03/20	0.089	15,997	(2.22)
1405/03/19	0.091	16,188	(5.68)
1405/03/18	0.0965	17,243	4.12
1405/03/17	0.0926	16,529	1.32
1405/03/16	0.0914	16,054	(2.83)
1405/03/15	0.091	16,032	(7.33)
1405/03/14	0.0982	17,158	(3.48)
1405/03/13	0.1017	17,663	(4.58)
1405/03/12	0.1066	18,553	(3.29)
1405/03/11	0.1103	19,130	(1.17)
1405/03/10	0.1137	19,495	0.76
1405/03/09	0.1122	19,159	0.04
1405/03/08	0.1136	19,452	0.88
1405/03/07	0.1126	19,622	(2.34)
1405/03/06	0.1153	19,903	(1.81)
1405/03/05	0.1175	20,263	(1.29)
1405/03/04	0.119	20,473	1.16
1405/03/03	0.1184	20,236	3.59
1405/03/02	0.1143	20,343	(4.1)
1405/03/01	0.116	20,544	(2.62)
1405/02/31	0.1191	21,252	0.91
1405/02/30	0.118	20,903	0.67
1405/02/29	0.1172	20,968	1.22
1405/02/28	0.1158	20,783	(3.93)
1405/02/27	0.1205	21,767	0.38
1405/02/26	0.1201	21,543	(3.15)
1405/02/25	0.1222	22,013	(1.61)
1405/02/24	0.1242	22,418	(0.19)
1405/02/23	0.1245	22,393	(0.51)
1405/02/22	0.1251	22,633	(1.21)
1405/02/21	0.1275	23,196	1.38
1405/02/20	0.1258	22,332	0.64
1405/02/19	0.125	22,338	0.37
1405/02/18	0.1242	22,215	0.61
1405/02/17	0.1235	22,043	(1.7)
1405/02/16	0.1256	22,199	(0.15)
1405/02/15	0.1258	22,738	1.14
1405/02/14	0.1244	22,391	0.46
1405/02/13	0.1238	23,262	0.74
1405/02/12	0.1229	22,488	1.26
1405/02/11	0.1219	21,445	1.53
1405/02/10	0.12	21,208	1.72
1405/02/09	0.118	20,915	(1.28)
1405/02/08	0.1195	19,910	(1.62)
1405/02/07	0.1215	19,296	(0.17)
1405/02/06	0.1217	18,969	0.80
1405/02/05	0.1208	18,695	(0.21)
1405/02/04	0.121	18,456	(0.7)
1405/02/03	0.1219	18,731	(1.93)
1405/02/02	0.1243	19,007	4.42
1405/02/01	0.1197	18,220	5.76
1405/01/31	0.1135	17,215	0.35
1404/12/09	0.1033	18,071	(7.37)
1404/12/08	0.1061	17,797	(4.08)
1404/12/07	0.1106	18,356	(0.59)
1404/12/06	0.1113	18,363	7.27
1404/12/05	0.1038	17,250	(0.81)
1404/12/04	0.1046	17,338	(3.25)
1404/12/03	0.109	18,092	(1.27)
1404/12/02	0.1098	18,176	0.95
1404/11/30	0.1075	17,841	(8.19)
1404/11/29	0.1171	19,123	0.33
1404/11/28	0.1167	18,899	0.69