Name: آرتترید
Creator: حال و هوا

جدول آخرین قیمت
آرت‌ترید
(Artrade):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000703	161.89	3.73
1405/06/29	0.000694	159.63	2.70
1405/06/28	0.000676	154.52	(2.23)
1405/06/27	0.000691	156.9	6.05
1405/06/26	0.000652	148.62	2.01
1405/06/25	0.000639	147.32	(0.68)
1405/06/23	0.000619	144.68	(0.34)
1405/06/21	0.00063	148.02	(1.13)
1405/06/20	0.000641	150.86	0.47
1405/06/19	0.000668	157.52	(0.5)
1405/06/18	0.000671	152.97	(3.66)
1405/06/17	0.000673	153.3	(3.73)
1405/06/16	0.000698	156.67	(3.37)
1405/06/15	0.000712	160.79	(0.87)
1405/06/13	0.000697	154.49	5.96
1405/06/11	0.000646	141.32	(8.72)
1405/06/08	0.000605	125.05	2.22
1405/06/08	0.000592	121.68	0.54
1405/06/07	0.000581	118.72	(5.99)
1405/06/04	0.000612	120.97	(1.49)
1405/06/01	0.000602	119.12	0.54
1405/05/31	0.000612	117.54	15.27
1405/05/30	0.000522	98.79	(0.81)
1405/05/28	0.000513	97.02	(2.64)
1405/05/27	0.000522	97.99	6.83
1405/05/26	0.000479	89.11	(0.77)
1405/05/22	0.000485	91.05	0.50
1405/05/21	0.000484	90.8	(2.84)
1405/05/20	0.000496	93.33	1.29
1405/05/19	0.000495	91.93	(1.34)
1405/05/18	0.000512	95.2	(0.95)
1405/05/17	0.000518	96.49	(0.28)
1405/05/16	0.000512	96.72	(2.07)
1405/05/14	0.000535	100.63	10.59
1405/05/13	0.000504	95.83	(3.46)
1405/05/13	0.000508	96.58	(2.55)
1405/05/11	0.000514	98.57	3.85
1405/05/07	0.000528	102.98	1.26
1405/05/05	0.000504	95.6	(7.84)
1405/05/01	0.000565	110.49	(1.92)
1405/05/01	0.000565	110.29	(2.38)
1405/04/31	0.000578	110.94	3.23
1405/04/30	0.00056	106.88	5.26
1405/04/26	0.000615	116.27	(1.65)
1405/04/25	0.00062	116.94	0.71
1405/04/23	0.000607	111.94	(12.61)
1405/04/21	0.000697	125.37	0.06
1405/04/20	0.000702	124.79	0.32
1405/04/19	0.000694	124.24	15.88
1405/04/18	0.000599	108.8	(0.16)
1405/04/17	0.0006	109.33	(4.7)
1405/04/16	0.000608	107.67	0.65
1405/04/15	0.000602	105.49	0.38
1405/04/14	0.000582	101.26	0.03
1405/04/13	0.000581	100.75	8.25
1405/04/12	0.000561	98.71	4.05
1405/04/11	0.00054	96.03	(5.39)
1405/04/10	0.000571	100.38	(0.76)
1405/04/09	0.000575	99.77	(4.93)
1405/04/08	0.000605	103.66	8.56
1405/04/07	0.000587	101.37	10.79
1405/04/06	0.00053	89.14	(2.73)
1405/04/05	0.000522	87.28	3.72
1405/04/04	0.000504	85.37	(0.26)
1405/04/03	0.000503	84.51	(1.47)
1405/04/01	0.000522	84.17	(5.37)
1405/03/30	0.000557	89.34	(1.97)
1405/03/30	0.000563	91.23	(2.78)
1405/03/29	0.000569	91.44	(2.17)
1405/03/28	0.000582	91.85	(0.87)
1405/03/27	0.000596	94.68	1.59
1405/03/26	0.000587	90.87	1.81
1405/03/25	0.000577	91.94	1.16
1405/03/24	0.000577	100.21	0.01
1405/03/23	0.000578	100.85	(3.04)
1405/03/22	0.000578	100.54	(1.45)
1405/03/21	0.000587	104.59	(0.74)
1405/03/20	0.000591	106.31	(8.11)
1405/03/19	0.000644	114.47	(4.07)
1405/03/18	0.000671	119.89	(6.76)
1405/03/17	0.000729	130.02	(3.48)
1405/03/16	0.000755	132.53	(0.84)
1405/03/15	0.000764	134.61	(0.87)
1405/03/14	0.000771	134.7	(2.98)
1405/03/13	0.000795	137.96	(3.31)
1405/03/12	0.000822	143.01	(1.48)
1405/03/11	0.000834	144.75	(8.92)
1405/03/10	0.000916	157	(1.2)
1405/03/09	0.000919	156.84	(1.39)
1405/03/08	0.00093	159.2	1.37
1405/03/07	0.00092	160.18	(1.33)
1405/03/06	0.000934	161.12	0.58
1405/03/05	0.000928	160.14	(0.62)
1405/03/04	0.000934	160.69	1.70
1405/03/03	0.000914	156.23	(1.66)
1405/03/02	0.00093	165.46	(4.67)
1405/03/01	0.000983	174.11	3.79
1405/02/31	0.000947	168.99	1.61
1405/02/30	0.000932	165.03	(7.26)
1405/02/29	0.001006	179.95	(0.84)
1405/02/28	0.001014	182.05	(6.91)
1405/02/27	0.001093	197.32	1.30
1405/02/26	0.001079	193.52	(11.75)
1405/02/25	0.001177	212.03	(13.04)
1405/02/24	0.001354	244.32	34.43
1405/02/23	0.001007	181.19	(19.04)
1405/02/22	0.001248	225.71	80.59
1405/02/21	0.000558	101.49	12.35
1405/02/20	0.000498	88.32	1.81
1405/02/19	0.000489	87.32	6.19
1405/02/18	0.000485	86.78	5.22
1405/02/17	0.000461	82.34	2.74
1405/02/16	0.000449	79.34	8.76
1405/02/15	0.000413	74.69	(10.57)
1405/02/14	0.000462	83.1	(1.26)
1405/02/13	0.000462	86.73	(1.14)
1405/02/12	0.000467	85.43	5.16
1405/02/11	0.000457	80.34	4.49
1405/02/10	0.000437	77.2	8.54
1405/02/09	0.000403	71.34	9.11
1405/02/08	0.000369	61.42	0.39
1405/02/07	0.000367	58.34	(5.5)
1405/02/06	0.000389	60.66	0.26
1405/02/05	0.000388	60.05	(4.85)
1405/02/04	0.000407	62.12	5.33
1405/02/03	0.000387	59.44	(3.27)
1405/02/02	0.0004	61.16	1.92
1405/02/01	0.000401	60.99	(0.43)
1405/01/31	0.000401	60.88	(2.63)
1404/12/09	0.000824	144.14	(9.41)
1404/12/08	0.000822	137.77	(10.49)
1404/12/07	0.000918	152.25	1.00
1404/12/06	0.000909	149.91	3.60
1404/12/05	0.000877	145.83	(0.27)
1404/12/04	0.000879	145.63	(3.27)
1404/12/03	0.000927	153.85	3.50
1404/12/02	0.0009	148.99	(3.43)
1404/11/30	0.000992	164.72	12.75
1404/11/29	0.000881	143.85	1.27
1404/11/28	0.00087	140.85	(0.29)