زانو
(Zano):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 6.95 | 1,576,600 | 13.50 |
| 1405/06/26 | 6.11 | 1,389,898 | 1.92 |
| 1405/06/25 | 5.99 | 1,376,906 | 2.18 |
| 1405/06/24 | 5.94 | 1,368,545 | (3.97) |
| 1405/06/23 | 6.17 | 1,413,174 | (6.57) |
| 1405/06/22 | 6.58 | 1,490,980 | 11.04 |
| 1405/06/21 | 5.92 | 1,379,445 | (2.91) |
| 1405/06/20 | 6.12 | 1,445,150 | (7.58) |
| 1405/06/19 | 6.62 | 1,561,895 | 7.26 |
| 1405/06/18 | 6.16 | 1,447,194 | 7.03 |
| 1405/06/17 | 5.75 | 1,312,009 | (12.6) |
| 1405/06/16 | 6.58 | 1,474,352 | (2.54) |
| 1405/06/15 | 6.76 | 1,527,999 | (0.5) |
| 1405/06/14 | 6.79 | 1,528,545 | (1.75) |
| 1405/06/13 | 6.91 | 1,521,327 | 2.39 |
| 1405/06/12 | 6.75 | 1,490,996 | (1.49) |
| 1405/06/11 | 6.85 | 1,502,400 | (1.91) |
| 1405/06/10 | 6.95 | 1,485,574 | (2.15) |
| 1405/06/09 | 7.11 | 1,481,742 | (1.18) |
| 1405/06/08 | 7.4 | 1,521,585 | 1.25 |
| 1405/06/07 | 8.09 | 1,656,752 | (1.17) |
| 1405/06/06 | 8.16 | 1,652,611 | 0.26 |
| 1405/06/05 | 8.13 | 1,635,382 | (2.55) |
| 1405/06/04 | 8.35 | 1,660,556 | 1.43 |
| 1405/06/03 | 8.23 | 1,636,586 | (2.87) |
| 1405/06/02 | 8.47 | 1,706,260 | 8.04 |
| 1405/06/01 | 7.81 | 1,550,649 | (2.57) |
| 1405/05/31 | 7.97 | 1,530,236 | 1.00 |
| 1405/05/30 | 7.93 | 1,495,540 | 0.55 |
| 1405/05/29 | 7.89 | 1,491,977 | (4.66) |
| 1405/05/28 | 8.6 | 1,625,445 | 1.19 |
| 1405/05/27 | 8.46 | 1,598,091 | (1.34) |
| 1405/05/26 | 8.59 | 1,608,762 | 7.62 |
| 1405/05/25 | 8.21 | 1,526,634 | (3.48) |
| 1405/05/24 | 8.5 | 1,588,889 | (4.37) |
| 1405/05/23 | 8.79 | 1,649,508 | 0.46 |
| 1405/05/22 | 8.75 | 1,637,875 | 3.69 |
| 1405/05/21 | 8.44 | 1,578,713 | 0.54 |
| 1405/05/20 | 8.4 | 1,578,865 | (0.51) |
| 1405/05/19 | 8.37 | 1,560,433 | (2.18) |
| 1405/05/18 | 8.64 | 1,606,492 | 1.53 |
| 1405/05/17 | 8.54 | 1,591,148 | (0.12) |
| 1405/05/16 | 8.61 | 1,607,533 | (4.56) |
| 1405/05/15 | 9.04 | 1,705,760 | (3.0) |
| 1405/05/14 | 9.31 | 1,751,554 | (0.27) |
| 1405/05/13 | 9.34 | 1,776,224 | 5.65 |
| 1405/05/12 | 8.84 | 1,705,295 | (6.22) |
| 1405/05/11 | 9.68 | 1,865,627 | 3.21 |
| 1405/05/10 | 9.26 | 1,806,274 | 7.17 |
| 1405/05/09 | 9.3 | 1,804,787 | 13.75 |
| 1405/05/08 | 8.25 | 1,608,087 | (2.95) |
| 1405/05/07 | 8.48 | 1,654,665 | (3.2) |
| 1405/05/06 | 8.54 | 1,638,383 | (3.85) |
| 1405/05/05 | 8.99 | 1,705,573 | (0.73) |
| 1405/05/03 | 9.09 | 1,713,730 | (0.55) |
| 1405/05/03 | 9.3 | 1,784,453 | 0.35 |
| 1405/05/02 | 9.11 | 1,748,543 | (1.05) |
| 1405/05/01 | 9.21 | 1,797,153 | (1.58) |
| 1405/04/31 | 9.36 | 1,815,577 | 0.41 |
| 1405/04/30 | 9.33 | 1,781,437 | (0.68) |
| 1405/04/29 | 9.43 | 1,785,856 | (0.7) |
| 1405/04/26 | 9.74 | 1,876,353 | (0.92) |
| 1405/04/26 | 9.73 | 1,872,064 | (1.14) |
| 1405/04/25 | 9.84 | 1,861,764 | 2.06 |
| 1405/04/24 | 9.74 | 1,836,802 | (2.14) |
| 1405/04/23 | 9.96 | 1,841,080 | (1.5) |
| 1405/04/22 | 10.11 | 1,826,214 | 1.37 |
| 1405/04/21 | 10.18 | 1,830,775 | 6.53 |
| 1405/04/20 | 10.02 | 1,780,117 | 4.95 |
| 1405/04/19 | 9.34 | 1,672,326 | 10.46 |
| 1405/04/18 | 8.45 | 1,536,300 | (1.31) |
| 1405/04/17 | 8.56 | 1,561,389 | (3.44) |
| 1405/04/16 | 8.9 | 1,575,802 | (1.08) |
| 1405/04/15 | 9.19 | 1,609,877 | 2.94 |
| 1405/04/14 | 9.01 | 1,568,614 | (1.9) |
| 1405/04/13 | 9.18 | 1,591,341 | 0.34 |
| 1405/04/12 | 9.19 | 1,616,382 | 1.42 |
| 1405/04/11 | 9.06 | 1,611,204 | (1.3) |
| 1405/04/10 | 9.18 | 1,614,561 | 1.13 |
| 1405/04/09 | 9.08 | 1,573,727 | (3.28) |
| 1405/04/08 | 9.38 | 1,607,196 | (2.0) |
| 1405/04/07 | 9.5 | 1,639,123 | (3.28) |
| 1405/04/06 | 9.82 | 1,651,243 | (0.51) |
| 1405/04/05 | 9.82 | 1,641,264 | (3.03) |
| 1405/04/04 | 10.13 | 1,716,989 | (4.76) |
| 1405/04/03 | 10.63 | 1,809,788 | 9.64 |
| 1405/04/01 | 9.11 | 1,470,089 | (3.15) |
| 1405/03/31 | 9.23 | 1,482,979 | (2.19) |
| 1405/03/30 | 9.44 | 1,529,746 | 2.87 |
| 1405/03/29 | 9.59 | 1,542,086 | 0.12 |
| 1405/03/28 | 9.58 | 1,512,295 | (2.2) |
| 1405/03/27 | 9.93 | 1,578,752 | (1.31) |
| 1405/03/26 | 9.77 | 1,512,431 | (1.97) |
| 1405/03/25 | 9.97 | 1,589,049 | 6.38 |
| 1405/03/24 | 9.35 | 1,623,625 | 0.17 |
| 1405/03/23 | 9.33 | 1,618,025 | 2.37 |
| 1405/03/22 | 9.25 | 1,608,567 | 3.05 |
| 1405/03/21 | 8.98 | 1,599,577 | 3.91 |
| 1405/03/20 | 8.64 | 1,552,931 | (1.53) |
| 1405/03/19 | 8.77 | 1,560,359 | (1.25) |
| 1405/03/18 | 8.88 | 1,587,596 | 2.83 |
| 1405/03/17 | 8.76 | 1,563,917 | 5.53 |
| 1405/03/16 | 8.31 | 1,458,744 | (0.44) |
| 1405/03/15 | 8.19 | 1,441,980 | (9.44) |
| 1405/03/14 | 9.04 | 1,579,506 | (2.5) |
| 1405/03/13 | 9.27 | 1,609,468 | (6.67) |
| 1405/03/12 | 9.93 | 1,728,537 | (2.07) |
| 1405/03/11 | 10.14 | 1,760,186 | 1.71 |
| 1405/03/10 | 10.72 | 1,837,559 | 3.61 |
| 1405/03/09 | 10.66 | 1,820,753 | 7.00 |
| 1405/03/08 | 10.28 | 1,759,087 | 2.54 |
| 1405/03/07 | 10.03 | 1,746,396 | (7.23) |
| 1405/03/06 | 10.81 | 1,865,054 | (5.55) |
| 1405/03/05 | 11.44 | 1,973,939 | (2.17) |
| 1405/03/04 | 11.7 | 2,012,453 | 2.49 |
| 1405/03/03 | 11.35 | 1,940,544 | 1.30 |
| 1405/03/02 | 11.21 | 1,994,995 | 3.33 |
| 1405/03/01 | 10.85 | 1,923,099 | (0.57) |
| 1405/02/31 | 10.92 | 1,948,457 | (0.29) |
| 1405/02/30 | 10.95 | 1,939,760 | (2.98) |
| 1405/02/29 | 11.29 | 2,018,656 | (1.97) |
| 1405/02/28 | 11.5 | 2,063,739 | 5.80 |
| 1405/02/27 | 10.91 | 1,970,168 | (1.34) |
| 1405/02/26 | 11.06 | 1,983,815 | 0.26 |
| 1405/02/25 | 11.07 | 1,994,205 | (3.97) |
| 1405/02/24 | 11.53 | 2,080,791 | 1.95 |
| 1405/02/23 | 11.31 | 2,035,650 | (3.53) |
| 1405/02/22 | 11.72 | 2,121,054 | (0.06) |
| 1405/02/21 | 11.98 | 2,178,393 | 4.75 |
| 1405/02/20 | 11.48 | 2,038,011 | 6.26 |
| 1405/02/19 | 10.81 | 1,930,633 | 3.98 |
| 1405/02/18 | 10.17 | 1,817,778 | 2.93 |
| 1405/02/17 | 9.88 | 1,762,958 | (0.27) |
| 1405/02/16 | 9.9 | 1,749,988 | (0.01) |
| 1405/02/15 | 9.9 | 1,789,868 | 1.49 |
| 1405/02/14 | 9.76 | 1,753,690 | 1.57 |
| 1405/02/13 | 9.49 | 1,782,281 | 7.13 |
| 1405/02/12 | 8.86 | 1,620,195 | (3.17) |
| 1405/02/11 | 8.97 | 1,578,536 | (5.58) |
| 1405/02/10 | 9.5 | 1,678,556 | (1.32) |
| 1405/02/09 | 9.63 | 1,706,475 | 0.69 |
| 1405/02/08 | 9.56 | 1,592,577 | 0.31 |
| 1405/02/07 | 9.54 | 1,515,083 | (2.2) |
| 1405/02/06 | 9.74 | 1,518,121 | (0.48) |
| 1405/02/05 | 9.79 | 1,514,860 | (2.79) |
| 1405/02/04 | 10.08 | 1,536,852 | 7.29 |
| 1405/02/03 | 9.39 | 1,442,450 | (0.55) |
| 1405/02/02 | 9.45 | 1,445,017 | (2.98) |
| 1405/02/01 | 9.55 | 1,461,888 | (0.44) |
| 1405/01/31 | 9.6 | 1,457,977 | (2.82) |
| 1404/12/09 | 7.86 | 1,375,747 | 2.27 |
| 1404/12/08 | 7.87 | 1,320,319 | 9.31 |
| 1404/12/07 | 7.2 | 1,195,043 | (5.66) |
| 1404/12/06 | 7.63 | 1,259,750 | (11.94) |
| 1404/12/05 | 8.67 | 1,441,467 | (1.6) |
| 1404/12/04 | 8.81 | 1,460,410 | 0.83 |
| 1404/12/03 | 8.48 | 1,406,909 | (4.49) |
| 1404/12/02 | 8.9 | 1,473,197 | (1.02) |
| 1404/11/30 | 9 | 1,493,795 | (0.21) |
| 1404/11/29 | 9.02 | 1,473,131 | 1.31 |
| 1404/11/28 | 8.9 | 1,441,750 | (1.95) |
