پوییز
(Pwease):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.002027 | 467.08 | (0.62) |
| 1405/06/29 | 0.00204 | 469.31 | (4.06) |
| 1405/06/28 | 0.002127 | 486.28 | 7.96 |
| 1405/06/27 | 0.00197 | 447.16 | 16.41 |
| 1405/06/26 | 0.001691 | 385.43 | 6.27 |
| 1405/06/25 | 0.001594 | 367.3 | (6.17) |
| 1405/06/23 | 0.001743 | 407.19 | (2.29) |
| 1405/06/22 | 0.001786 | 415.19 | 14.19 |
| 1405/06/21 | 0.001562 | 366.9 | 5.27 |
| 1405/06/20 | 0.001431 | 336.52 | 6.48 |
| 1405/06/19 | 0.001355 | 319.67 | 1.35 |
| 1405/06/18 | 0.001331 | 304.44 | (1.95) |
| 1405/06/17 | 0.001333 | 302.47 | (4.76) |
| 1405/06/16 | 0.001407 | 318.59 | (8.34) |
| 1405/06/15 | 0.001527 | 344.86 | 10.69 |
| 1405/06/14 | 0.001527 | 345.02 | 3.32 |
| 1405/06/13 | 0.001531 | 339.44 | 16.63 |
| 1405/06/12 | 0.00135 | 294.58 | (13.0) |
| 1405/06/11 | 0.001459 | 319.13 | (11.61) |
| 1405/06/08 | 0.001705 | 352.77 | 0.42 |
| 1405/06/06 | 0.001605 | 321.77 | (3.19) |
| 1405/06/04 | 0.001446 | 285.79 | 42.58 |
| 1405/06/01 | 0.000977 | 193.31 | (4.2) |
| 1405/05/28 | 0.000734 | 138.91 | (0.74) |
| 1405/05/27 | 0.000733 | 137.53 | (1.66) |
| 1405/05/26 | 0.000744 | 138.44 | 1.22 |
| 1405/05/22 | 0.000754 | 141.59 | 0.26 |
| 1405/05/22 | 0.000741 | 138.87 | 3.94 |
| 1405/05/21 | 0.000714 | 133.95 | (2.01) |
| 1405/05/20 | 0.000719 | 135.42 | 4.44 |
| 1405/05/18 | 0.000658 | 122.29 | 1.25 |
| 1405/05/17 | 0.000651 | 121.21 | 1.94 |
| 1405/05/16 | 0.000633 | 119.57 | (2.01) |
| 1405/05/14 | 0.000647 | 121.87 | (0.91) |
| 1405/05/13 | 0.000653 | 124.12 | (1.65) |
| 1405/05/13 | 0.000651 | 123.74 | (2.05) |
| 1405/05/11 | 0.00072 | 138 | 5.92 |
| 1405/05/09 | 0.000723 | 140.11 | 1.10 |
| 1405/05/07 | 0.000798 | 155.71 | 11.19 |
| 1405/05/05 | 0.000756 | 143.41 | 1.26 |
| 1405/05/01 | 0.000769 | 150.43 | (4.45) |
| 1405/05/01 | 0.000769 | 149.43 | (3.45) |
| 1405/04/31 | 0.000782 | 150.16 | (4.3) |
| 1405/04/30 | 0.000816 | 155.42 | 0.71 |
| 1405/04/26 | 0.000831 | 157.04 | (3.85) |
| 1405/04/25 | 0.000855 | 161.5 | (1.64) |
| 1405/04/24 | 0.000864 | 163.1 | 1.14 |
| 1405/04/23 | 0.000862 | 158.83 | 0.67 |
| 1405/04/21 | 0.000867 | 155.92 | (4.37) |
| 1405/04/20 | 0.000908 | 161.28 | (0.66) |
| 1405/04/19 | 0.000928 | 166.17 | 4.51 |
| 1405/04/18 | 0.000888 | 161.34 | 2.89 |
| 1405/04/17 | 0.000863 | 157.4 | (3.11) |
| 1405/04/16 | 0.000882 | 156.19 | (1.11) |
| 1405/04/15 | 0.0009 | 157.61 | (1.16) |
| 1405/04/14 | 0.000904 | 157.46 | (7.08) |
| 1405/04/13 | 0.000973 | 168.64 | 7.78 |
| 1405/04/12 | 0.000943 | 165.91 | 1.92 |
| 1405/04/11 | 0.000925 | 164.49 | 7.77 |
| 1405/04/10 | 0.000858 | 150.96 | 4.66 |
| 1405/04/09 | 0.00082 | 142.2 | (6.41) |
| 1405/04/08 | 0.000876 | 150.07 | 6.65 |
| 1405/04/07 | 0.000845 | 145.88 | (1.34) |
| 1405/04/06 | 0.000857 | 144.06 | (6.96) |
| 1405/04/05 | 0.000938 | 156.68 | 6.27 |
| 1405/04/04 | 0.000882 | 149.56 | 1.43 |
| 1405/04/03 | 0.000883 | 148.45 | (0.63) |
| 1405/04/01 | 0.000967 | 156.04 | (1.49) |
| 1405/03/30 | 0.00094 | 150.92 | (1.03) |
| 1405/03/30 | 0.000941 | 152.46 | (0.84) |
| 1405/03/29 | 0.000952 | 153.03 | 7.50 |
| 1405/03/28 | 0.000878 | 138.66 | (3.67) |
| 1405/03/27 | 0.000923 | 146.83 | (3.18) |
| 1405/03/26 | 0.000969 | 150 | (7.81) |
| 1405/03/25 | 0.001051 | 167.59 | 8.15 |
| 1405/03/24 | 0.000968 | 168.19 | (0.42) |
| 1405/03/23 | 0.000938 | 163.54 | 2.42 |
| 1405/03/22 | 0.000929 | 161.56 | (1.32) |
| 1405/03/21 | 0.000942 | 167.78 | 3.11 |
| 1405/03/20 | 0.000913 | 164.16 | (3.03) |
| 1405/03/19 | 0.000942 | 167.49 | (8.21) |
| 1405/03/18 | 0.001026 | 183.34 | 8.66 |
| 1405/03/17 | 0.000962 | 171.7 | (1.67) |
| 1405/03/16 | 0.00098 | 172.14 | (2.51) |
| 1405/03/15 | 0.000954 | 168.11 | (9.78) |
| 1405/03/14 | 0.001059 | 184.94 | 6.05 |
| 1405/03/13 | 0.000995 | 172.71 | (0.53) |
| 1405/03/12 | 0.001 | 174.05 | (7.86) |
| 1405/03/11 | 0.001086 | 188.37 | (5.2) |
| 1405/03/10 | 0.001186 | 203.3 | (4.09) |
| 1405/03/09 | 0.001205 | 205.76 | 2.30 |
| 1405/03/08 | 0.001225 | 209.78 | 3.61 |
| 1405/03/07 | 0.001192 | 207.56 | (7.34) |
| 1405/03/06 | 0.001281 | 220.98 | 7.54 |
| 1405/03/05 | 0.001191 | 205.41 | (8.08) |
| 1405/03/04 | 0.001295 | 222.87 | (0.37) |
| 1405/03/03 | 0.001331 | 227.41 | (7.55) |
| 1405/03/02 | 0.001439 | 256.18 | (7.11) |
| 1405/03/01 | 0.001474 | 261.23 | (7.17) |
| 1405/02/31 | 0.001589 | 283.49 | 2.21 |
| 1405/02/30 | 0.001568 | 277.71 | 4.14 |
| 1405/02/29 | 0.001505 | 269.28 | (3.93) |
| 1405/02/28 | 0.001567 | 281.19 | (0.16) |
| 1405/02/27 | 0.001527 | 275.75 | 1.84 |
| 1405/02/26 | 0.001497 | 268.63 | 0.12 |
| 1405/02/25 | 0.00148 | 266.61 | (4.37) |
| 1405/02/24 | 0.001548 | 279.34 | (3.1) |
| 1405/02/23 | 0.001598 | 287.4 | (2.83) |
| 1405/02/22 | 0.001644 | 297.42 | 11.74 |
| 1405/02/21 | 0.001412 | 256.81 | 1.03 |
| 1405/02/20 | 0.001413 | 250.71 | 0.73 |
| 1405/02/19 | 0.001402 | 250.55 | 8.56 |
| 1405/02/18 | 0.001442 | 257.89 | 8.25 |
| 1405/02/17 | 0.001332 | 237.81 | (4.43) |
| 1405/02/16 | 0.001394 | 246.36 | (8.18) |
| 1405/02/15 | 0.001518 | 274.4 | 10.26 |
| 1405/02/14 | 0.001377 | 247.87 | 4.86 |
| 1405/02/13 | 0.001299 | 244.04 | (0.76) |
| 1405/02/12 | 0.001309 | 239.5 | (3.19) |
| 1405/02/11 | 0.001403 | 246.84 | (3.87) |
| 1405/02/10 | 0.001458 | 257.54 | 15.36 |
| 1405/02/09 | 0.001262 | 223.7 | 5.25 |
| 1405/02/08 | 0.001199 | 199.72 | 1.82 |
| 1405/02/07 | 0.00117 | 185.73 | (5.41) |
| 1405/02/06 | 0.001242 | 193.58 | 6.65 |
| 1405/02/05 | 0.001162 | 179.9 | (17.58) |
| 1405/02/04 | 0.001398 | 213.14 | 0.13 |
| 1405/02/03 | 0.001396 | 214.51 | 1.68 |
| 1405/02/02 | 0.001374 | 210.12 | 13.20 |
| 1405/02/01 | 0.001095 | 166.61 | (0.16) |
| 1405/01/31 | 0.00109 | 165.41 | (6.2) |
| 1404/12/09 | 0.001147 | 200.78 | (15.02) |
| 1404/12/08 | 0.001152 | 193.18 | (3.63) |
| 1404/12/07 | 0.001195 | 198.32 | 0.32 |
| 1404/12/06 | 0.001192 | 196.6 | 13.40 |
| 1404/12/05 | 0.001051 | 174.69 | 6.31 |
| 1404/12/04 | 0.000988 | 163.84 | (8.06) |
| 1404/12/03 | 0.001092 | 181.35 | (1.72) |
| 1404/12/02 | 0.00117 | 193.58 | 8.05 |
| 1404/11/30 | 0.00101 | 167.72 | (0.86) |
| 1404/11/29 | 0.001016 | 165.94 | (5.35) |
| 1404/11/28 | 0.001071 | 173.44 | 2.29 |
