ورس
(Verse):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00000385 | 0.8863 | 1.22 |
| 1405/06/29 | 0.00000382 | 0.8785 | (0.53) |
| 1405/06/28 | 0.00000384 | 0.878 | (0.04) |
| 1405/06/27 | 0.00000384 | 0.872 | 10.10 |
| 1405/06/26 | 0.00000349 | 0.7954 | 1.36 |
| 1405/06/25 | 0.00000344 | 0.7933 | (92.35) |
| 1405/06/23 | 0.0000035 | 0.8174 | (2.68) |
| 1405/06/21 | 0.00000362 | 0.8494 | 4.61 |
| 1405/06/20 | 0.00000346 | 0.8155 | 1.79 |
| 1405/06/19 | 0.00000329 | 0.7762 | (20.3) |
| 1405/06/18 | 0.00000413 | 0.9411 | (80.76) |
| 1405/06/17 | 0.00001511 | 3.44 | (29.65) |
| 1405/06/16 | 0.00002152 | 4.81 | 0.69 |
| 1405/06/15 | 0.00002134 | 4.82 | 0.36 |
| 1405/06/13 | 0.00002195 | 4.83 | 2.22 |
| 1405/06/12 | 0.00002078 | 4.54 | (3.15) |
| 1405/06/11 | 0.00002111 | 4.62 | (4.64) |
| 1405/06/10 | 0.00002189 | 4.67 | (1.5) |
| 1405/06/08 | 0.00002244 | 4.64 | 2.33 |
| 1405/06/06 | 0.00002226 | 4.46 | (1.66) |
| 1405/06/04 | 0.00002199 | 4.35 | (2.95) |
| 1405/06/01 | 0.0000223 | 4.41 | 1.63 |
| 1405/05/27 | 0.00001771 | 3.35 | 0.67 |
| 1405/05/27 | 0.00001757 | 3.3 | 0.20 |
| 1405/05/26 | 0.00001753 | 3.26 | 0.33 |
| 1405/05/22 | 0.0000178 | 3.34 | 0.03 |
| 1405/05/22 | 0.00001775 | 3.33 | 0.41 |
| 1405/05/21 | 0.00001767 | 3.32 | (0.87) |
| 1405/05/20 | 0.00001769 | 3.33 | (2.68) |
| 1405/05/19 | 0.00001818 | 3.39 | 0.04 |
| 1405/05/18 | 0.00001821 | 3.39 | (0.2) |
| 1405/05/15 | 0.00001812 | 3.42 | (1.01) |
| 1405/05/13 | 0.00001783 | 3.39 | 3.25 |
| 1405/05/13 | 0.00001764 | 3.35 | 2.14 |
| 1405/05/11 | 0.00001742 | 3.34 | 3.01 |
| 1405/05/07 | 0.0000183 | 3.57 | 1.18 |
| 1405/05/05 | 0.0000187 | 3.55 | 3.74 |
| 1405/05/01 | 0.00001811 | 3.54 | (8.1) |
| 1405/04/31 | 0.00001972 | 3.81 | 1.77 |
| 1405/04/31 | 0.00001949 | 3.74 | (0.12) |
| 1405/04/30 | 0.00001951 | 3.7 | 2.03 |
| 1405/04/26 | 0.00001918 | 3.63 | (3.4) |
| 1405/04/25 | 0.00001952 | 3.68 | 0.53 |
| 1405/04/23 | 0.00001894 | 3.49 | (0.09) |
| 1405/04/21 | 0.00001933 | 3.48 | (0.01) |
| 1405/04/20 | 0.00001936 | 3.44 | 1.19 |
| 1405/04/19 | 0.00001919 | 3.44 | 1.59 |
| 1405/04/18 | 0.00001889 | 3.43 | 0.40 |
| 1405/04/17 | 0.00001881 | 3.43 | (2.82) |
| 1405/04/16 | 0.00001933 | 3.42 | 0.31 |
| 1405/04/15 | 0.00001946 | 3.41 | 1.15 |
| 1405/04/14 | 0.00001918 | 3.34 | 0.39 |
| 1405/04/13 | 0.00001911 | 3.31 | 0.77 |
| 1405/04/12 | 0.00001896 | 3.33 | (0.13) |
| 1405/04/11 | 0.00001899 | 3.38 | 6.09 |
| 1405/04/10 | 0.0000179 | 3.15 | (1.66) |
| 1405/04/09 | 0.0000182 | 3.16 | (3.02) |
| 1405/04/08 | 0.00001877 | 3.21 | 3.55 |
| 1405/04/07 | 0.00001826 | 3.15 | (0.37) |
| 1405/04/06 | 0.00001833 | 3.08 | 2.35 |
| 1405/04/05 | 0.00001823 | 3.05 | 0.54 |
| 1405/04/04 | 0.00001814 | 3.07 | (0.57) |
| 1405/04/03 | 0.00001882 | 3.16 | (7.0) |
| 1405/04/01 | 0.00002101 | 3.39 | 0.53 |
| 1405/03/30 | 0.00002101 | 3.37 | 1.96 |
| 1405/03/30 | 0.00002092 | 3.39 | 3.15 |
| 1405/03/29 | 0.0000206 | 3.31 | 0.52 |
| 1405/03/28 | 0.00002043 | 3.23 | (15.46) |
| 1405/03/27 | 0.00002468 | 3.92 | (0.44) |
| 1405/03/26 | 0.00002505 | 3.88 | (3.14) |
| 1405/03/25 | 0.00002586 | 4.12 | 9.12 |
| 1405/03/24 | 0.00002377 | 4.13 | (0.21) |
| 1405/03/23 | 0.00002391 | 4.17 | 1.03 |
| 1405/03/22 | 0.00002391 | 4.16 | 0.10 |
| 1405/03/21 | 0.00002389 | 4.26 | 2.42 |
| 1405/03/20 | 0.00002333 | 4.19 | (0.66) |
| 1405/03/19 | 0.00002348 | 4.18 | (1.5) |
| 1405/03/18 | 0.00002384 | 4.26 | 4.16 |
| 1405/03/17 | 0.00002292 | 4.09 | 3.79 |
| 1405/03/16 | 0.00002208 | 3.88 | (5.85) |
| 1405/03/15 | 0.00002191 | 3.86 | (13.2) |
| 1405/03/14 | 0.00002524 | 4.41 | (2.52) |
| 1405/03/13 | 0.00002589 | 4.49 | (3.44) |
| 1405/03/12 | 0.00002681 | 4.67 | (1.34) |
| 1405/03/11 | 0.00002718 | 4.72 | 0.14 |
| 1405/03/10 | 0.00002741 | 4.7 | 0.58 |
| 1405/03/09 | 0.00002733 | 4.67 | 0.87 |
| 1405/03/08 | 0.0000272 | 4.66 | (0.23) |
| 1405/03/07 | 0.00002727 | 4.75 | (0.05) |
| 1405/03/06 | 0.00002728 | 4.71 | (0.97) |
| 1405/03/05 | 0.00002755 | 4.75 | (1.58) |
| 1405/03/04 | 0.00002799 | 4.82 | 0.30 |
| 1405/03/03 | 0.00002799 | 4.78 | 1.42 |
| 1405/03/02 | 0.0000276 | 4.91 | (1.55) |
| 1405/03/01 | 0.00002773 | 4.91 | (1.23) |
| 1405/02/31 | 0.00002808 | 5.01 | (0.19) |
| 1405/02/30 | 0.00002813 | 4.98 | 1.03 |
| 1405/02/29 | 0.00002784 | 4.98 | (0.55) |
| 1405/02/28 | 0.000028 | 5.02 | (3.48) |
| 1405/02/27 | 0.00002904 | 5.24 | 1.15 |
| 1405/02/26 | 0.00002871 | 5.15 | (0.95) |
| 1405/02/25 | 0.00002892 | 5.21 | (1.91) |
| 1405/02/24 | 0.00002948 | 5.32 | 1.40 |
| 1405/02/23 | 0.00002907 | 5.23 | (0.35) |
| 1405/02/22 | 0.00002918 | 5.28 | (1.31) |
| 1405/02/21 | 0.00002947 | 5.36 | 0.43 |
| 1405/02/20 | 0.00002943 | 5.22 | 0.47 |
| 1405/02/19 | 0.00002929 | 5.23 | 0.16 |
| 1405/02/18 | 0.00002936 | 5.25 | 0.66 |
| 1405/02/17 | 0.00002917 | 5.21 | (0.88) |
| 1405/02/16 | 0.00002943 | 5.2 | 0.82 |
| 1405/02/15 | 0.00002919 | 5.28 | 0.03 |
| 1405/02/14 | 0.00002918 | 5.25 | 1.15 |
| 1405/02/13 | 0.00002859 | 5.37 | 0.56 |
| 1405/02/12 | 0.00002843 | 5.2 | 0.99 |
| 1405/02/11 | 0.00002846 | 5.01 | 2.73 |
| 1405/02/10 | 0.0000277 | 4.89 | 1.19 |
| 1405/02/09 | 0.00002738 | 4.85 | (2.31) |
| 1405/02/08 | 0.00002802 | 4.67 | (0.05) |
| 1405/02/07 | 0.00002804 | 4.45 | (1.37) |
| 1405/02/02 | 0.0000281 | 4.29 | 3.01 |
| 1405/02/01 | 0.00002737 | 4.17 | 0.93 |
| 1405/01/31 | 0.00002722 | 4.13 | (1.13) |
| 1404/12/09 | 0.0000223 | 3.9 | (8.71) |
| 1404/12/08 | 0.00002314 | 3.88 | (2.98) |
| 1404/12/07 | 0.00002385 | 3.96 | (3.87) |
| 1404/12/06 | 0.00002481 | 4.09 | 12.45 |
| 1404/12/05 | 0.00002206 | 3.67 | (2.74) |
| 1404/12/04 | 0.00002269 | 3.76 | (5.59) |
| 1404/12/03 | 0.0000244 | 4.05 | 0.91 |
| 1404/12/02 | 0.00002432 | 4.03 | 0.77 |
| 1404/11/30 | 0.00002378 | 3.95 | (2.28) |
| 1404/11/29 | 0.00002433 | 3.98 | 2.13 |
| 1404/11/28 | 0.00002383 | 3.86 | 1.83 |
