Name: شراب
Creator: حال و هوا

جدول آخرین قیمت
شراب
(Shrub):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001596	367.67	(10.06)
1405/06/29	0.001557	358.05	(14.31)
1405/06/28	0.001817	415.4	(3.23)
1405/06/27	0.001877	426.17	9.13
1405/06/26	0.001717	391.49	2.21
1405/06/25	0.001681	387.46	(1.98)
1405/06/24	0.001781	410.83	0.56
1405/06/23	0.001771	413.59	(4.28)
1405/06/22	0.001855	431.41	(4.09)
1405/06/21	0.001937	455.1	8.76
1405/06/19	0.001483	349.94	(10.77)
1405/06/18	0.001663	379.06	1.49
1405/06/17	0.001682	381.89	1.39
1405/06/16	0.001593	360.93	(2.6)
1405/06/15	0.00169	381.68	(5.89)
1405/06/14	0.001722	389.05	(8.71)
1405/06/13	0.002032	450.49	(19.94)
1405/06/12	0.002537	559.48	43.98
1405/06/11	0.001666	364.49	(3.62)
1405/06/08	0.00411	850.08	360.85
1405/06/08	0.000867	178.24	(1.47)
1405/06/06	0.000908	181.9	11.17
1405/06/04	0.00079	156.08	(2.53)
1405/06/01	0.000812	160.5	(6.49)
1405/05/31	0.000878	168.57	(0.04)
1405/05/28	0.000689	130.47	1.07
1405/05/27	0.000683	128.24	(1.46)
1405/05/26	0.000699	130.14	3.22
1405/05/22	0.000691	129.8	0.57
1405/05/21	0.000691	129.71	(1.1)
1405/05/20	0.00069	129.96	(1.16)
1405/05/19	0.000714	132.68	(2.75)
1405/05/18	0.000737	137.02	2.57
1405/05/16	0.000704	132.85	0.75
1405/05/14	0.000735	138.3	3.40
1405/05/13	0.000709	134.85	0.69
1405/05/13	0.000711	135	0.23
1405/05/11	0.000746	142.93	2.75
1405/05/10	0.000752	146.63	3.26
1405/05/07	0.00076	148.19	(3.11)
1405/05/05	0.000738	140.06	1.50
1405/05/01	0.000728	142.37	(1.73)
1405/04/31	0.000745	144.06	(0.72)
1405/04/31	0.000745	143.19	(0.2)
1405/04/30	0.000748	142.65	5.13
1405/04/26	0.000721	136.38	4.19
1405/04/25	0.000731	138.02	(2.19)
1405/04/23	0.000738	136.02	2.73
1405/04/21	0.000743	133.52	(1.03)
1405/04/20	0.000754	134.02	(0.89)
1405/04/19	0.00075	134.42	1.89
1405/04/18	0.000737	133.88	2.55
1405/04/17	0.000718	130.92	(7.64)
1405/04/16	0.000795	140.84	(4.15)
1405/04/15	0.000794	139.15	(3.83)
1405/04/14	0.000821	142.97	(6.85)
1405/04/13	0.000882	152.76	14.24
1405/04/12	0.000843	148.24	10.45
1405/04/11	0.000763	135.75	5.53
1405/04/10	0.000723	127.23	(1.32)
1405/04/09	0.000733	127.12	(3.34)
1405/04/08	0.000759	129.91	2.53
1405/04/07	0.00075	129.44	1.41
1405/04/06	0.00074	124.36	2.77
1405/04/05	0.000746	124.61	1.45
1405/04/04	0.000735	124.62	(1.51)
1405/04/03	0.000775	130.24	0.36
1405/04/01	0.00084	135.45	(0.86)
1405/03/30	0.000853	136.83	(0.69)
1405/03/30	0.000853	138.18	2.28
1405/03/29	0.000858	138.03	15.23
1405/03/28	0.000745	117.69	(8.1)
1405/03/27	0.000815	129.61	(1.9)
1405/03/26	0.000829	128.29	(0.68)
1405/03/25	0.000834	133.03	13.80
1405/03/24	0.000781	135.65	15.61
1405/03/23	0.000664	115.74	(2.14)
1405/03/22	0.00068	118.31	3.93
1405/03/21	0.000655	116.69	2.37
1405/03/20	0.00064	115	0.65
1405/03/19	0.000636	113.04	(2.92)
1405/03/18	0.000655	117	4.45
1405/03/17	0.000619	110.46	5.76
1405/03/16	0.000585	102.8	(6.42)
1405/03/15	0.0006	105.61	(10.65)
1405/03/14	0.000671	117.23	(1.96)
1405/03/13	0.000684	118.8	(5.8)
1405/03/12	0.000727	126.41	(5.24)
1405/03/11	0.000767	133.02	4.54
1405/03/10	0.000748	128.17	0.82
1405/03/09	0.00074	126.39	0.49
1405/03/08	0.000739	126.52	(1.71)
1405/03/07	0.000752	131.03	0.98
1405/03/06	0.000745	128.53	0.69
1405/03/05	0.00074	127.6	(7.27)
1405/03/04	0.000798	137.25	2.69
1405/03/03	0.000806	137.81	6.75
1405/03/02	0.000755	134.45	(7.88)
1405/03/01	0.000832	147.33	(4.51)
1405/02/31	0.000871	155.43	(2.56)
1405/02/30	0.000888	157.38	(0.09)
1405/02/29	0.000889	159.03	2.63
1405/02/28	0.000867	155.5	(3.9)
1405/02/27	0.000952	171.87	8.44
1405/02/26	0.000878	157.45	(2.19)
1405/02/25	0.000865	155.72	(5.93)
1405/02/24	0.000919	165.87	2.30
1405/02/23	0.000899	161.65	0.29
1405/02/22	0.000896	162.09	5.97
1405/02/21	0.000826	150.29	(6.14)
1405/02/20	0.000881	156.31	8.54
1405/02/19	0.000811	144.97	(4.21)
1405/02/18	0.000868	155.18	(2.22)
1405/02/17	0.000888	158.43	(9.7)
1405/02/16	0.000983	173.7	(3.31)
1405/02/15	0.001017	183.73	6.26
1405/02/14	0.000957	172.21	11.18
1405/02/13	0.000862	162	(10.44)
1405/02/12	0.000963	176.15	(5.36)
1405/02/11	0.001052	185.16	9.46
1405/02/10	0.000961	169.84	17.32
1405/02/09	0.000819	145.23	(9.11)
1405/02/08	0.000902	150.16	(17.14)
1405/02/07	0.001096	174.1	(10.13)
1405/02/06	0.001218	189.83	0.85
1405/02/05	0.001208	187	(5.89)
1405/02/04	0.001283	195.75	(20.54)
1405/02/03	0.001615	248.25	(10.83)
1405/02/02	0.001812	277.07	7.03
1405/02/01	0.00183	278.55	19.64
1405/01/31	0.001959	297.29	18.54
1404/12/09	0.0007	122.48	(10.67)
1404/12/08	0.000747	125.3	(6.26)
1404/12/07	0.000797	132.25	(16.67)
1404/12/06	0.000957	157.84	29.13
1404/12/05	0.000742	123.36	0.34
1404/12/04	0.000739	122.57	(7.69)
1404/12/03	0.00082	136.18	(1.19)
1404/12/02	0.00085	140.71	(9.19)
1404/11/30	0.001021	169.56	0.34
1404/11/29	0.001018	166.3	(6.31)
1404/11/28	0.001087	176.01	(7.81)