Name: کارنومالی
Creator: حال و هوا

جدول آخرین قیمت
کارنومالی
(Carnomaly):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00009497	21.88	(12.09)
1405/06/29	0.00009979	22.95	(6.19)
1405/06/28	0.000106	24.32	(6.26)
1405/06/27	0.000113	25.76	6.68
1405/06/26	0.000106	24.25	(0.35)
1405/06/25	0.000107	24.61	(0.44)
1405/06/23	0.000113	26.3	(0.45)
1405/06/21	0.000115	26.99	(4.16)
1405/06/20	0.000119	27.94	(2.59)
1405/06/19	0.000122	28.72	(1.64)
1405/06/18	0.000124	28.21	(14.58)
1405/06/17	0.000126	28.79	2.49
1405/06/16	0.000133	30.03	15.30
1405/06/15	0.000115	25.97	(5.96)
1405/06/13	0.000144	31.92	21.65
1405/06/12	0.000116	25.79	7.31
1405/06/11	0.000107	23.43	(0.79)
1405/06/08	0.000116	23.98	(3.49)
1405/06/06	0.000128	25.58	(7.53)
1405/06/04	0.000135	26.73	3.07
1405/06/01	0.000132	26.08	(2.37)
1405/05/27	0.00015	28.28	12.35
1405/05/27	0.000141	26.44	10.24
1405/05/26	0.000124	23.17	(0.92)
1405/05/24	0.000139	26.01	9.44
1405/05/22	0.000127	23.89	0.54
1405/05/21	0.000127	23.79	(19.99)
1405/05/19	0.000157	29.3	(6.48)
1405/05/18	0.000166	30.91	5.78
1405/05/16	0.000169	31.61	20.80
1405/05/14	0.000148	27.78	(1.65)
1405/05/13	0.00015	28.46	(5.42)
1405/05/13	0.00015	28.47	(5.42)
1405/05/11	0.000158	30.37	(4.0)
1405/05/09	0.000162	31.51	3.41
1405/05/07	0.000169	33	(1.97)
1405/05/05	0.000177	33.52	3.99
1405/05/01	0.000163	31.81	(10.14)
1405/04/31	0.000181	34.97	(1.59)
1405/04/31	0.000184	35.09	6.24
1405/04/30	0.00017	32.51	(15.58)
1405/04/29	0.000197	37.81	7.20
1405/04/26	0.000195	36.83	(2.58)
1405/04/25	0.000199	37.65	(4.11)
1405/04/23	0.000199	36.63	(4.15)
1405/04/21	0.000237	42.54	(9.11)
1405/04/20	0.000264	46.91	9.70
1405/04/19	0.00024	43.01	1.80
1405/04/18	0.000236	42.87	3.64
1405/04/17	0.000228	41.49	(3.9)
1405/04/16	0.000252	44.63	16.45
1405/04/15	0.000215	37.72	(1.42)
1405/04/14	0.000219	38.05	(0.21)
1405/04/13	0.000219	37.95	(4.01)
1405/04/12	0.000228	40.14	(2.6)
1405/04/11	0.000234	41.68	(10.66)
1405/04/10	0.000262	46.14	(6.61)
1405/04/09	0.000281	48.7	(2.65)
1405/04/08	0.000289	49.42	3.79
1405/04/07	0.000287	49.59	(3.25)
1405/04/06	0.000297	49.93	2.13
1405/04/05	0.00028	46.82	(14.03)
1405/04/04	0.000326	55.25	(11.31)
1405/04/03	0.000367	61.76	14.98
1405/04/01	0.00031	49.99	3.50
1405/03/30	0.000298	47.75	3.30
1405/03/30	0.000282	45.71	(7.87)
1405/03/29	0.000291	46.77	(11.35)
1405/03/28	0.000327	51.66	10.16
1405/03/27	0.000293	46.54	3.46
1405/03/26	0.000277	42.95	(12.4)
1405/03/25	0.000317	50.5	5.87
1405/03/24	0.0003	52.15	(0.17)
1405/03/23	0.00029	50.53	(15.27)
1405/03/22	0.000334	58.03	(2.11)
1405/03/21	0.000341	60.75	2.24
1405/03/20	0.000333	59.94	(4.9)
1405/03/19	0.000351	62.36	(3.43)
1405/03/18	0.000363	64.89	(3.98)
1405/03/17	0.000364	64.87	(6.0)
1405/03/16	0.000387	67.91	0.50
1405/03/15	0.000394	69.35	(6.96)
1405/03/14	0.000423	73.93	22.80
1405/03/13	0.000345	59.82	(0.76)
1405/03/12	0.000347	60.42	1.20
1405/03/11	0.000343	59.53	(10.7)
1405/03/10	0.000342	58.57	(4.2)
1405/03/09	0.000372	63.43	(0.51)
1405/03/08	0.000355	60.86	(7.89)
1405/03/07	0.000386	67.24	3.24
1405/03/06	0.000374	64.52	(0.03)
1405/03/05	0.000374	64.52	(6.81)
1405/03/04	0.000401	69.05	(1.44)
1405/03/03	0.000424	72.45	0.37
1405/03/02	0.000422	75.17	(4.3)
1405/03/01	0.000458	81.17	(4.72)
1405/02/31	0.000481	85.82	(1.85)
1405/02/30	0.000497	88.01	(15.39)
1405/02/29	0.000587	105.04	16.17
1405/02/28	0.000503	90.35	(10.2)
1405/02/27	0.000607	109.62	(4.92)
1405/02/26	0.000638	114.54	6.06
1405/02/25	0.000682	122.88	14.91
1405/02/24	0.000594	107.14	27.90
1405/02/23	0.000464	83.52	0.22
1405/02/22	0.000463	83.8	(0.22)
1405/02/21	0.000476	86.64	4.72
1405/02/20	0.000462	82.08	5.97
1405/02/19	0.000436	77.97	(6.3)
1405/02/18	0.000447	79.96	7.01
1405/02/17	0.000418	74.59	(4.6)
1405/02/16	0.000438	77.41	(4.46)
1405/02/15	0.000459	82.86	(5.63)
1405/02/14	0.000486	87.46	7.60
1405/02/13	0.000479	90.04	19.79
1405/02/12	0.0004	73.21	1.97
1405/02/11	0.000378	66.54	(10.9)
1405/02/10	0.000424	74.99	5.88
1405/02/09	0.000401	71.05	15.00
1405/02/08	0.000349	58.05	3.98
1405/02/07	0.000335	53.23	0.60
1405/02/06	0.000333	51.92	4.21
1405/02/05	0.00032	49.49	4.89
1405/02/04	0.000305	46.48	(3.68)
1405/02/03	0.000316	48.63	(17.75)
1405/02/02	0.000385	58.84	(2.96)
1405/02/01	0.000393	59.87	26.21
1405/01/31	0.000339	51.46	12.76
1404/12/09	0.000598	104.69	7.16
1404/12/08	0.000548	91.82	(2.54)
1404/12/07	0.000562	93.21	7.63
1404/12/06	0.000522	86.12	(4.31)
1404/12/05	0.000545	90.69	7.65
1404/12/04	0.000507	83.99	(1.81)
1404/12/03	0.000499	82.77	(4.61)
1404/12/02	0.000483	80.01	(4.84)
1404/11/30	0.000524	87.06	(6.07)
1404/11/29	0.000558	91.22	(4.74)
1404/11/28	0.000586	94.94	0.48