تاراکسا
(Taraxa):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000278 | 6.4 | (4.71) |
| 1405/06/29 | 0.00002858 | 6.57 | (2.77) |
| 1405/06/28 | 0.00002939 | 6.72 | (1.78) |
| 1405/06/27 | 0.00002992 | 6.79 | 13.13 |
| 1405/06/26 | 0.00002645 | 6.03 | 1.02 |
| 1405/06/25 | 0.00002618 | 6.04 | (9.59) |
| 1405/06/23 | 0.00003006 | 7.02 | 0.53 |
| 1405/06/21 | 0.00003076 | 7.23 | 0.25 |
| 1405/06/20 | 0.00003032 | 7.15 | (4.77) |
| 1405/06/19 | 0.00003245 | 7.66 | (12.17) |
| 1405/06/18 | 0.00003692 | 8.42 | 7.95 |
| 1405/06/17 | 0.00003238 | 7.38 | 12.45 |
| 1405/06/16 | 0.00002857 | 6.47 | 0.44 |
| 1405/06/15 | 0.00002526 | 5.71 | (25.78) |
| 1405/06/14 | 0.0000336 | 7.57 | 1.17 |
| 1405/06/13 | 0.0000342 | 7.58 | 23.56 |
| 1405/06/12 | 0.00003169 | 7.02 | 7.76 |
| 1405/06/11 | 0.0000333 | 7.27 | (3.65) |
| 1405/06/08 | 0.00003472 | 7.18 | 11.51 |
| 1405/06/06 | 0.00003414 | 6.84 | (6.15) |
| 1405/06/04 | 0.00003136 | 6.2 | (8.25) |
| 1405/06/01 | 0.00003518 | 6.96 | (3.01) |
| 1405/05/27 | 0.00002829 | 5.35 | (0.05) |
| 1405/05/27 | 0.00002847 | 5.34 | 5.86 |
| 1405/05/26 | 0.00002846 | 5.3 | 10.31 |
| 1405/05/24 | 0.00002501 | 4.68 | (5.55) |
| 1405/05/23 | 0.00002655 | 4.98 | 7.87 |
| 1405/05/22 | 0.00002491 | 4.67 | 1.62 |
| 1405/05/21 | 0.00002451 | 4.6 | (18.83) |
| 1405/05/19 | 0.00002484 | 4.62 | (7.9) |
| 1405/05/18 | 0.00002689 | 5 | (4.08) |
| 1405/05/15 | 0.00002943 | 5.55 | (4.26) |
| 1405/05/14 | 0.00003074 | 5.79 | 14.84 |
| 1405/05/13 | 0.00002658 | 5.05 | 1.35 |
| 1405/05/13 | 0.00002658 | 5.05 | 1.35 |
| 1405/05/11 | 0.00002592 | 4.98 | 12.60 |
| 1405/05/09 | 0.00002291 | 4.47 | 1.73 |
| 1405/05/08 | 0.00002244 | 4.35 | 8.72 |
| 1405/05/07 | 0.0000202 | 3.94 | (2.15) |
| 1405/05/05 | 0.00002063 | 3.91 | (20.65) |
| 1405/04/31 | 0.00002269 | 4.39 | 0.22 |
| 1405/04/31 | 0.00002276 | 4.35 | 2.78 |
| 1405/04/30 | 0.00002274 | 4.34 | 5.00 |
| 1405/04/29 | 0.00002157 | 4.16 | (11.34) |
| 1405/04/25 | 0.00002048 | 3.87 | (1.03) |
| 1405/04/23 | 0.00001938 | 3.58 | (3.43) |
| 1405/04/21 | 0.00001933 | 3.48 | (14.01) |
| 1405/04/20 | 0.00002304 | 4.09 | 23.72 |
| 1405/04/19 | 0.00001765 | 3.16 | 1.38 |
| 1405/04/18 | 0.00001741 | 3.16 | (8.22) |
| 1405/04/17 | 0.00001896 | 3.46 | (24.74) |
| 1405/04/16 | 0.00002101 | 3.72 | (36.29) |
| 1405/04/15 | 0.0000254 | 4.45 | 43.09 |
| 1405/04/14 | 0.00001772 | 3.09 | (2.38) |
| 1405/04/13 | 0.00001815 | 3.15 | (0.46) |
| 1405/04/12 | 0.00001808 | 3.18 | (7.64) |
| 1405/04/11 | 0.00001957 | 3.48 | 7.29 |
| 1405/04/10 | 0.00001824 | 3.21 | (5.23) |
| 1405/04/09 | 0.00001925 | 3.34 | (4.52) |
| 1405/04/08 | 0.00002016 | 3.45 | 7.21 |
| 1405/04/07 | 0.00001867 | 3.22 | (7.55) |
| 1405/04/06 | 0.0000202 | 3.4 | 20.04 |
| 1405/04/05 | 0.00001671 | 2.79 | (5.18) |
| 1405/04/04 | 0.00001763 | 2.99 | (8.8) |
| 1405/04/03 | 0.00002024 | 3.4 | 2.28 |
| 1405/04/01 | 0.00001942 | 3.13 | (10.26) |
| 1405/03/30 | 0.00002165 | 3.47 | (22.39) |
| 1405/03/30 | 0.00002213 | 3.59 | (28.73) |
| 1405/03/29 | 0.00002635 | 4.24 | 11.35 |
| 1405/03/28 | 0.00002364 | 3.73 | (10.24) |
| 1405/03/27 | 0.00002637 | 4.19 | (9.92) |
| 1405/03/26 | 0.0000315 | 4.88 | 24.26 |
| 1405/03/25 | 0.00002535 | 4.04 | 26.79 |
| 1405/03/24 | 0.00002054 | 3.57 | (1.22) |
| 1405/03/23 | 0.00002059 | 3.59 | 16.70 |
| 1405/03/22 | 0.00002149 | 3.74 | 43.32 |
| 1405/03/21 | 0.00001475 | 2.63 | (22.03) |
| 1405/03/20 | 0.00001892 | 3.4 | (5.53) |
| 1405/03/19 | 0.00002002 | 3.56 | (28.29) |
| 1405/03/18 | 0.00002792 | 4.99 | (0.6) |
| 1405/03/17 | 0.00002557 | 4.56 | 5.29 |
| 1405/03/16 | 0.00002427 | 4.26 | 0.64 |
| 1405/03/15 | 0.00002579 | 4.54 | 7.36 |
| 1405/03/14 | 0.00002402 | 4.2 | (3.72) |
| 1405/03/13 | 0.00002495 | 4.33 | (2.78) |
| 1405/03/12 | 0.00002566 | 4.46 | (8.95) |
| 1405/03/11 | 0.00002818 | 4.89 | (21.66) |
| 1405/03/10 | 0.00003615 | 6.2 | 3.12 |
| 1405/03/09 | 0.00003691 | 6.3 | 14.80 |
| 1405/03/08 | 0.00003413 | 5.84 | 10.13 |
| 1405/03/07 | 0.00003063 | 5.34 | 0.09 |
| 1405/03/06 | 0.00003034 | 5.24 | (0.83) |
| 1405/03/05 | 0.0000306 | 5.28 | (8.4) |
| 1405/03/04 | 0.0000334 | 5.75 | (1.15) |
| 1405/03/03 | 0.00003338 | 5.7 | 5.18 |
| 1405/03/02 | 0.00003174 | 5.65 | (33.8) |
| 1405/03/01 | 0.00004667 | 8.27 | (18.36) |
| 1405/02/31 | 0.00005711 | 10.19 | (0.78) |
| 1405/02/30 | 0.00005776 | 10.23 | 4.65 |
| 1405/02/29 | 0.00005545 | 9.92 | (4.33) |
| 1405/02/28 | 0.00005763 | 10.34 | 26.80 |
| 1405/02/27 | 0.00004533 | 8.19 | (11.39) |
| 1405/02/26 | 0.00005116 | 9.18 | 8.95 |
| 1405/02/25 | 0.00004555 | 8.2 | 11.57 |
| 1405/02/24 | 0.00004083 | 7.37 | 1.96 |
| 1405/02/23 | 0.00004004 | 7.2 | 0.80 |
| 1405/02/22 | 0.00003972 | 7.19 | 2.03 |
| 1405/02/21 | 0.00003889 | 7.08 | (1.01) |
| 1405/02/20 | 0.00004094 | 7.27 | 18.79 |
| 1405/02/19 | 0.00003447 | 6.16 | 1.89 |
| 1405/02/18 | 0.00003426 | 6.13 | 5.45 |
| 1405/02/17 | 0.00003249 | 5.8 | (44.05) |
| 1405/02/16 | 0.00005808 | 10.26 | 69.55 |
| 1405/02/15 | 0.00003425 | 6.19 | 1.57 |
| 1405/02/14 | 0.00003373 | 6.07 | (26.49) |
| 1405/02/13 | 0.00004474 | 8.4 | 2.28 |
| 1405/02/12 | 0.00004374 | 8 | 1.03 |
| 1405/02/11 | 0.00004283 | 7.54 | (3.26) |
| 1405/02/10 | 0.00004427 | 7.82 | 0.21 |
| 1405/02/09 | 0.00004418 | 7.83 | (13.07) |
| 1405/02/08 | 0.00005083 | 8.47 | 16.53 |
| 1405/02/07 | 0.00004466 | 7.09 | 4.99 |
| 1405/02/06 | 0.00004255 | 6.63 | (17.72) |
| 1405/02/05 | 0.00005152 | 7.98 | (15.96) |
| 1405/02/04 | 0.0000608 | 9.27 | (6.05) |
| 1405/02/03 | 0.00006473 | 9.95 | (28.62) |
| 1405/02/02 | 0.00009086 | 13.9 | 2.77 |
| 1405/02/01 | 0.00008911 | 13.56 | 0.94 |
| 1405/01/31 | 0.00009273 | 14.07 | 18.06 |
| 1404/12/09 | 0.000109 | 19.01 | (7.7) |
| 1404/12/08 | 0.000112 | 18.78 | (5.13) |
| 1404/12/07 | 0.000118 | 19.59 | (7.41) |
| 1404/12/06 | 0.000127 | 21.04 | 5.04 |
| 1404/12/05 | 0.000121 | 20.18 | (19.48) |
| 1404/12/04 | 0.000151 | 24.99 | (5.13) |
| 1404/12/03 | 0.000169 | 28.1 | (5.35) |
| 1404/12/02 | 0.000178 | 29.43 | 11.41 |
| 1404/11/30 | 0.000145 | 24.06 | (10.31) |
| 1404/11/29 | 0.000162 | 26.4 | (7.61) |
| 1404/11/28 | 0.000175 | 28.33 | 1.81 |
