Name: آرویو
Creator: حال و هوا

جدول آخرین قیمت
آرویو
(Arweave):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	3.45	783,733	32.30
1405/06/26	2.61	594,332	4.29
1405/06/25	2.5	574,541	(0.17)
1405/06/24	2.51	579,526	(10.58)
1405/06/23	2.81	644,734	(1.08)
1405/06/22	2.85	645,617	10.06
1405/06/21	2.59	602,577	0.53
1405/06/20	2.59	612,890	(2.78)
1405/06/19	2.67	629,978	(5.33)
1405/06/18	2.82	662,874	(0.25)
1405/06/17	2.83	644,588	(4.46)
1405/06/16	2.96	662,646	(1.26)
1405/06/15	3	678,695	(1.86)
1405/06/14	3.04	683,757	16.93
1405/06/13	2.6	571,766	(0.11)
1405/06/12	2.6	574,273	13.73
1405/06/11	2.29	501,278	0.91
1405/06/10	2.27	485,479	9.44
1405/06/09	2.08	432,956	(2.24)
1405/06/08	2.11	433,911	2.56
1405/06/07	2.06	419,428	(3.29)
1405/06/06	2.06	417,939	(5.55)
1405/06/05	2.18	439,017	1.12
1405/06/04	2.16	429,347	(4.37)
1405/06/03	2.26	448,907	(0.66)
1405/06/02	2.27	456,502	1.48
1405/06/01	2.22	440,549	2.62
1405/05/31	2.16	415,341	2.64
1405/05/30	2.09	394,018	6.10
1405/05/29	1.9678	372,223	7.66
1405/05/28	1.8275	344,908	3.16
1405/05/27	1.7782	335,783	(2.18)
1405/05/26	1.8158	340,130	0.84
1405/05/25	1.8036	335,473	0.57
1405/05/24	1.7934	335,093	4.62
1405/05/23	1.7312	324,837	(0.88)
1405/05/22	1.7464	326,850	(1.45)
1405/05/21	1.7721	331,485	(1.02)
1405/05/20	1.7892	336,903	(1.13)
1405/05/19	1.8096	337,315	(0.11)
1405/05/18	1.7978	334,234	(0.08)
1405/05/17	1.7992	335,404	(0.53)
1405/05/16	1.7866	333,507	(0.46)
1405/05/15	1.7934	338,541	(1.48)
1405/05/14	1.8202	342,355	(1.04)
1405/05/13	1.8408	350,047	0.93
1405/05/12	1.8254	352,187	4.71
1405/05/11	1.7481	336,955	(0.51)
1405/05/10	1.7435	339,953	1.98
1405/05/09	1.7252	334,872	(0.45)
1405/05/08	1.7148	334,018	(1.09)
1405/05/07	1.7172	334,792	(4.21)
1405/05/06	1.7968	344,523	(2.43)
1405/05/05	1.84	348,314	(1.08)
1405/05/04	1.85	345,179	1.09
1405/05/03	1.83	347,239	0.55
1405/05/02	1.8366	352,438	(0.34)
1405/05/01	1.8364	358,321	(3.04)
1405/04/31	1.893	367,294	(1.94)
1405/04/30	1.9323	368,887	1.66
1405/04/29	1.8979	359,587	0.50
1405/04/28	1.88	365,698	(0.53)
1405/04/27	1.9	367,912	(1.57)
1405/04/26	1.9176	368,905	(3.05)
1405/04/25	1.9777	374,319	(0.3)
1405/04/24	1.98	374,040	0.51
1405/04/23	1.97	361,521	2.07
1405/04/22	1.9326	348,914	(2.03)
1405/04/21	1.97	353,647	(1.5)
1405/04/20	2	355,553	0.44
1405/04/19	1.9777	354,270	0.30
1405/04/18	1.9718	358,414	0.57
1405/04/17	1.9614	357,575	(1.01)
1405/04/16	2.01	356,272	(1.27)
1405/04/15	2.03	356,416	0.96
1405/04/14	2.01	350,745	(2.97)
1405/04/13	2.08	359,770	2.56
1405/04/12	2.02	355,229	0.85
1405/04/11	2	356,508	3.19
1405/04/10	1.9425	341,707	(0.22)
1405/04/09	1.9455	337,306	(2.92)
1405/04/08	2	343,212	9.98
1405/04/07	1.8322	316,191	(1.25)
1405/04/06	1.8555	311,986	0.08
1405/04/05	1.8855	315,104	5.02
1405/04/04	1.7954	304,379	(2.89)
1405/04/03	1.8495	314,785	(8.63)
1405/04/01	1.9857	320,287	(2.14)
1405/03/31	2.03	325,515	2.13
1405/03/30	1.9845	321,558	(2.32)
1405/03/29	1.9969	321,092	(0.67)
1405/03/28	2.01	318,210	2.56
1405/03/27	2.08	331,474	3.74
1405/03/26	2	310,338	(3.73)
1405/03/25	2.08	332,017	3.81
1405/03/24	1.9841	344,570	(2.55)
1405/03/23	2.03	352,748	8.50
1405/03/22	1.8907	328,763	(1.7)
1405/03/21	1.9233	342,718	6.10
1405/03/20	1.8128	325,877	(7.49)
1405/03/19	1.9595	348,527	(1.53)
1405/03/18	1.9912	355,847	3.46
1405/03/17	1.9783	353,013	4.50
1405/03/16	1.8907	332,011	(6.61)
1405/03/15	1.9774	348,314	(16.57)
1405/03/14	2.37	413,929	(7.9)
1405/03/13	2.57	446,563	17.71
1405/03/12	2.19	380,284	(5.13)
1405/03/11	2.3	399,726	4.14
1405/03/10	2.24	384,448	(5.82)
1405/03/09	2.32	395,400	2.29
1405/03/08	2.38	406,690	5.88
1405/03/07	2.24	390,854	(1.16)
1405/03/06	2.28	393,607	9.19
1405/03/05	2.09	360,353	(2.94)
1405/03/04	2.15	370,317	4.61
1405/03/03	2.06	352,315	1.09
1405/03/02	2.04	362,990	(8.71)
1405/03/01	2.11	373,620	(4.6)
1405/02/31	2.21	394,612	(0.16)
1405/02/30	2.21	392,347	3.44
1405/02/29	2.14	382,240	1.94
1405/02/28	2.1	376,349	(3.39)
1405/02/27	2.17	392,116	1.90
1405/02/26	2.13	382,266	(2.7)
1405/02/25	2.21	397,247	(7.88)
1405/02/24	2.39	432,055	4.25
1405/02/23	2.29	412,545	(1.61)
1405/02/22	2.33	421,494	(3.05)
1405/02/21	2.4	436,679	(2.77)
1405/02/20	2.5	443,215	0.96
1405/02/19	2.47	441,917	0.95
1405/02/18	2.61	467,485	7.83
1405/02/17	2.42	432,627	(3.34)
1405/02/16	2.51	442,979	15.21
1405/02/15	2.19	394,895	4.39
1405/02/14	2.09	375,619	(6.02)
1405/02/13	2.1	394,067	1.18
1405/02/12	2.07	379,311	7.49
1405/02/11	1.9337	340,221	3.45
1405/02/10	1.8692	330,230	2.19
1405/02/09	1.8298	324,292	(3.27)
1405/02/08	1.8915	315,022	0.32
1405/02/07	1.889	299,966	(3.8)
1405/02/06	1.9695	306,911	1.57
1405/02/05	1.9389	300,154	(1.38)
1405/02/04	1.9695	300,375	2.46
1405/02/03	1.9222	295,439	(6.59)
1405/02/02	2.06	314,754	2.46
1405/02/01	2.02	308,879	(5.93)
1405/01/31	2.14	323,743	2.89
1405/01/30	2.13	323,015	3.90
1405/01/29	2.05	308,115	(2.84)
1405/01/28	2.09	314,545	(4.13)
1405/01/27	2.18	332,332	16.58
1405/01/26	1.87	287,707	7.47
1405/01/25	1.74	269,935	1.16
1405/01/24	1.72	271,406	2.99
1405/01/23	1.66	262,501	(2.92)
1405/01/22	1.71	260,433	(0.58)
1405/01/21	1.77	271,553	2.91
1405/01/20	1.73	269,259	1.78
1405/01/19	1.69	262,751	1.20
1405/01/18	1.67	264,794	0.60
1405/01/17	1.66	260,786	2.47
1405/01/16	1.63	257,719	(2.4)
1405/01/15	1.67	264,044	(2.34)
1405/01/14	1.7	269,370	2.41
1405/01/13	1.66	265,049	(4.05)
1405/01/12	1.74	272,528	(0.57)
1405/01/11	1.75	274,563	4.17
1405/01/10	1.68	263,073	0.60
1405/01/09	1.67	261,808	(2.91)
1405/01/08	1.72	268,569	1.78
1405/01/07	1.7	265,651	(5.03)
1405/01/06	1.79	282,820	(2.72)
1405/01/05	1.84	286,346	(1.08)
1405/01/04	1.86	289,390	(2.11)
1405/01/03	1.9	298,083	13.77
1405/01/02	1.67	263,957	(1.76)
1405/01/01	1.7	265,317	1.80
1404/12/29	1.69	264,554	1.81
1404/12/28	1.66	257,605	(4.05)
1404/12/27	1.73	264,560	(6.99)
1404/12/26	1.86	272,922	(2.62)
1404/12/25	1.91	274,253	4.37
1404/12/24	1.83	264,415	0.55
1404/12/23	1.82	264,876	(5.21)
1404/12/22	1.84	262,737	1.66
1404/12/21	1.81	258,915	0.56
1404/12/20	1.8	258,248	9.09
1404/12/19	1.65	240,191	3.12
1404/12/18	1.6	240,246	1.27
1404/12/17	1.57	236,564	(1.26)
1404/12/16	1.59	244,472	(4.22)
1404/12/15	1.62	252,623	(2.99)
1404/12/14	1.67	260,984	(1.76)
1404/12/13	1.7	263,962	1.80
1404/12/12	1.67	263,109	2.45
1404/12/11	1.63	255,716	7.95
1404/12/10	1.51	238,184	0.67
1404/12/09	1.49	251,169	(13.87)
1404/12/08	1.6172	271,201	(2.04)
1404/12/07	1.6506	273,853	(13.28)
1404/12/06	1.9034	314,055	1.86
1404/12/05	1.8689	310,725	1.47
1404/12/04	1.8421	305,343	(6.57)
1404/12/03	1.9692	326,890	(4.7)
1404/12/02	2.03	336,084	(0.71)
1404/11/30	1.8869	313,210	(7.35)
1404/11/29	2.04	332,624	(0.43)
1404/11/28	2.05	331,238	2.27