تون دات افام
(Tune.FM):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00001029 | 2.37 | 0.83 |
| 1405/06/29 | 0.00001052 | 2.42 | 3.97 |
| 1405/06/28 | 0.00001011 | 2.31 | 6.68 |
| 1405/06/27 | 0.00000948 | 2.15 | 1.60 |
| 1405/06/26 | 0.00000933 | 2.13 | 1.04 |
| 1405/06/25 | 0.00000924 | 2.13 | (4.33) |
| 1405/06/23 | 0.00000901 | 2.1 | 0.20 |
| 1405/06/21 | 0.00000938 | 2.2 | (3.51) |
| 1405/06/20 | 0.00000955 | 2.25 | (1.15) |
| 1405/06/19 | 0.00000966 | 2.28 | (5.62) |
| 1405/06/18 | 0.00001024 | 2.33 | (11.35) |
| 1405/06/17 | 0.00001108 | 2.52 | (6.02) |
| 1405/06/16 | 0.00001149 | 2.6 | (1.86) |
| 1405/06/15 | 0.0000116 | 2.62 | 24.62 |
| 1405/06/14 | 0.00001147 | 2.59 | (10.51) |
| 1405/06/13 | 0.0000128 | 2.84 | 4.61 |
| 1405/06/12 | 0.00001224 | 2.7 | 3.13 |
| 1405/06/11 | 0.00001181 | 2.58 | (0.59) |
| 1405/06/08 | 0.00001176 | 2.43 | (4.63) |
| 1405/06/04 | 0.00001596 | 3.16 | (6.78) |
| 1405/06/01 | 0.00001659 | 3.28 | (13.29) |
| 1405/05/30 | 0.00001629 | 3.08 | 2.13 |
| 1405/05/27 | 0.00001231 | 2.33 | (1.94) |
| 1405/05/27 | 0.0000127 | 2.38 | 2.64 |
| 1405/05/26 | 0.00001256 | 2.34 | 0.54 |
| 1405/05/24 | 0.0000126 | 2.36 | 1.88 |
| 1405/05/21 | 0.00001346 | 2.53 | 5.27 |
| 1405/05/20 | 0.00001306 | 2.44 | (13.1) |
| 1405/05/19 | 0.00001503 | 2.79 | (0.68) |
| 1405/05/18 | 0.00001533 | 2.85 | 1.35 |
| 1405/05/15 | 0.0000129 | 2.43 | (7.06) |
| 1405/05/14 | 0.00001388 | 2.61 | 0.18 |
| 1405/05/13 | 0.00001362 | 2.59 | 3.76 |
| 1405/05/13 | 0.00001362 | 2.59 | 3.76 |
| 1405/05/11 | 0.00001314 | 2.52 | (5.66) |
| 1405/05/10 | 0.00001392 | 2.71 | 2.35 |
| 1405/05/07 | 0.00001292 | 2.52 | 0.80 |
| 1405/05/05 | 0.00001592 | 3.02 | 0.0 |
| 1405/05/01 | 0.00001592 | 3.11 | (1.42) |
| 1405/05/01 | 0.00001592 | 3.1 | 1.43 |
| 1405/04/30 | 0.0000132 | 2.52 | 5.23 |
| 1405/04/30 | 0.00001278 | 2.44 | 3.77 |
| 1405/04/29 | 0.00001285 | 2.47 | (1.11) |
| 1405/04/26 | 0.0000127 | 2.4 | (5.28) |
| 1405/04/25 | 0.00001352 | 2.55 | 0.18 |
| 1405/04/23 | 0.00001221 | 2.25 | 8.08 |
| 1405/04/21 | 0.00000928 | 1.6693 | 6.34 |
| 1405/04/20 | 0.00000838 | 1.489 | 1.02 |
| 1405/04/19 | 0.00000815 | 1.4596 | 7.21 |
| 1405/04/18 | 0.0000076 | 1.3815 | (2.29) |
| 1405/04/17 | 0.00000778 | 1.418 | (6.97) |
| 1405/04/16 | 0.000008 | 1.4169 | 0.78 |
| 1405/04/15 | 0.00000797 | 1.3963 | (2.92) |
| 1405/04/14 | 0.00000822 | 1.431 | (4.52) |
| 1405/04/13 | 0.00000861 | 1.4917 | 1.33 |
| 1405/04/12 | 0.00000843 | 1.4821 | (6.29) |
| 1405/04/11 | 0.00000899 | 1.5997 | 5.28 |
| 1405/04/10 | 0.00000854 | 1.5028 | 1.49 |
| 1405/04/09 | 0.00000842 | 1.4595 | 1.33 |
| 1405/04/08 | 0.00000831 | 1.4226 | 3.26 |
| 1405/04/07 | 0.00000803 | 1.386 | (2.0) |
| 1405/04/06 | 0.0000082 | 1.378 | (1.74) |
| 1405/04/05 | 0.00000844 | 1.4104 | 5.46 |
| 1405/04/04 | 0.000008 | 1.3567 | (7.72) |
| 1405/04/03 | 0.00000874 | 1.4691 | (5.06) |
| 1405/04/01 | 0.00000904 | 1.4574 | (8.43) |
| 1405/03/30 | 0.00000942 | 1.5114 | (1.2) |
| 1405/03/30 | 0.00000933 | 1.5123 | 0.77 |
| 1405/03/29 | 0.00000956 | 1.5367 | (0.06) |
| 1405/03/28 | 0.00000956 | 1.5103 | (2.83) |
| 1405/03/27 | 0.00000987 | 1.5693 | (6.51) |
| 1405/03/26 | 0.00001017 | 1.5737 | (18.46) |
| 1405/03/25 | 0.00001247 | 1.9879 | 0.46 |
| 1405/03/24 | 0.00001305 | 2.27 | (0.56) |
| 1405/03/23 | 0.00001323 | 2.31 | 12.00 |
| 1405/03/22 | 0.0000129 | 2.24 | 5.46 |
| 1405/03/21 | 0.00001223 | 2.18 | 21.02 |
| 1405/03/20 | 0.00001011 | 1.8168 | 1.72 |
| 1405/03/19 | 0.00000994 | 1.7672 | (9.44) |
| 1405/03/18 | 0.00001097 | 1.9607 | 3.06 |
| 1405/03/17 | 0.00001057 | 1.8864 | 2.50 |
| 1405/03/16 | 0.00001031 | 1.811 | (1.35) |
| 1405/03/15 | 0.00001052 | 1.8525 | (12.62) |
| 1405/03/14 | 0.00001204 | 2.1 | (7.59) |
| 1405/03/13 | 0.00001333 | 2.31 | 9.19 |
| 1405/03/12 | 0.00001221 | 2.12 | 8.45 |
| 1405/03/11 | 0.00001126 | 1.9533 | (1.08) |
| 1405/03/10 | 0.00001123 | 1.9254 | (0.84) |
| 1405/03/09 | 0.00001183 | 2.02 | 9.71 |
| 1405/03/08 | 0.00001088 | 1.8629 | (1.13) |
| 1405/03/07 | 0.000011 | 1.9164 | 1.26 |
| 1405/03/06 | 0.00001086 | 1.8748 | (2.95) |
| 1405/03/05 | 0.0000112 | 1.9312 | 0.64 |
| 1405/03/04 | 0.00001112 | 1.9138 | (0.08) |
| 1405/03/03 | 0.00001166 | 1.9925 | 4.89 |
| 1405/03/02 | 0.00001112 | 1.9785 | (3.92) |
| 1405/03/01 | 0.00001151 | 2.04 | (4.49) |
| 1405/02/31 | 0.00001205 | 2.15 | 6.38 |
| 1405/02/30 | 0.00001133 | 2.01 | 4.34 |
| 1405/02/29 | 0.00001086 | 1.9425 | (2.56) |
| 1405/02/28 | 0.00001114 | 1.9999 | (3.0) |
| 1405/02/27 | 0.00001179 | 2.13 | (0.39) |
| 1405/02/26 | 0.00001183 | 2.12 | (2.24) |
| 1405/02/25 | 0.00001224 | 2.2 | 1.53 |
| 1405/02/24 | 0.00001205 | 2.17 | (3.59) |
| 1405/02/23 | 0.0000125 | 2.25 | 6.52 |
| 1405/02/22 | 0.00001174 | 2.12 | 1.44 |
| 1405/02/21 | 0.0000118 | 2.15 | (2.23) |
| 1405/02/20 | 0.00001211 | 2.15 | (1.08) |
| 1405/02/19 | 0.00001225 | 2.19 | 0.47 |
| 1405/02/18 | 0.0000123 | 2.2 | (4.42) |
| 1405/02/17 | 0.00001286 | 2.3 | (5.16) |
| 1405/02/16 | 0.00001356 | 2.4 | (5.19) |
| 1405/02/15 | 0.00001431 | 2.59 | 3.88 |
| 1405/02/14 | 0.00001377 | 2.48 | (1.9) |
| 1405/02/13 | 0.00001376 | 2.59 | 0.45 |
| 1405/02/12 | 0.0000137 | 2.51 | (4.9) |
| 1405/02/11 | 0.00001447 | 2.55 | 3.83 |
| 1405/02/10 | 0.00001393 | 2.46 | 3.08 |
| 1405/02/09 | 0.00001352 | 2.4 | (12.03) |
| 1405/02/08 | 0.00001536 | 2.56 | (2.77) |
| 1405/02/07 | 0.0000158 | 2.51 | (8.72) |
| 1405/02/06 | 0.00001731 | 2.7 | 6.49 |
| 1405/02/05 | 0.00001625 | 2.52 | (4.15) |
| 1405/02/04 | 0.00001696 | 2.59 | 8.17 |
| 1405/02/03 | 0.00001567 | 2.41 | 0.45 |
| 1405/02/02 | 0.0000156 | 2.39 | 4.71 |
| 1405/02/01 | 0.0000152 | 2.31 | (1.33) |
| 1405/01/31 | 0.00001601 | 2.43 | 0.64 |
| 1404/12/09 | 0.0000251 | 4.39 | 3.99 |
| 1404/12/08 | 0.00002382 | 3.99 | (3.57) |
| 1404/12/07 | 0.0000247 | 4.1 | 4.01 |
| 1404/12/06 | 0.00002375 | 3.92 | (10.74) |
| 1404/12/05 | 0.00002661 | 4.42 | (12.09) |
| 1404/12/04 | 0.00003027 | 5.02 | 0.40 |
| 1404/12/03 | 0.00003137 | 5.21 | 1.60 |
| 1404/12/02 | 0.00003062 | 5.07 | (3.07) |
| 1404/11/30 | 0.00003103 | 5.15 | (6.81) |
| 1404/11/29 | 0.00003329 | 5.44 | (3.54) |
| 1404/11/28 | 0.00003452 | 5.59 | (3.44) |
