Name: دیس ریس
Creator: حال و هوا

جدول آخرین قیمت
دیس ریس
(DeRace):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.002678	616.8	0.0
1405/06/29	0.002678	615.84	(0.63)
1405/06/28	0.002695	616.11	0.0
1405/06/27	0.002695	611.65	0.89
1405/06/26	0.002671	608.95	0.0
1405/06/25	0.002671	615.63	(1.54)
1405/06/23	0.002664	621.91	0.22
1405/06/21	0.002658	624.37	0.55
1405/06/20	0.002663	627.74	(6.07)
1405/06/19	0.002835	668.95	5.90
1405/06/18	0.002677	610.41	(4.3)
1405/06/17	0.002721	620.05	(2.2)
1405/06/16	0.002799	634.06	2.06
1405/06/15	0.002743	619.58	1.02
1405/06/14	0.002715	612.76	(0.03)
1405/06/13	0.002696	597.67	(4.44)
1405/06/12	0.002696	594.62	(0.17)
1405/06/11	0.002701	590	0.94
1405/06/08	0.002768	572.55	5.20
1405/06/06	0.002744	550.05	3.43
1405/06/04	0.002656	525.18	0.0
1405/06/01	0.002697	533.34	0.0
1405/05/27	0.002602	492.09	(2.38)
1405/05/27	0.002604	488.66	(0.26)
1405/05/26	0.002611	485.91	(0.46)
1405/05/24	0.002555	477.69	(2.62)
1405/05/21	0.002604	488.94	0.13
1405/05/20	0.0026	486.33	0.0
1405/05/18	0.002594	482.35	2.41
1405/05/15	0.00253	477.17	2.08
1405/05/14	0.002479	466.64	0.09
1405/05/13	0.002475	469.91	(1.24)
1405/05/13	0.002475	470.15	(1.24)
1405/05/11	0.002502	479.8	(0.43)
1405/05/10	0.002513	489.98	(1.32)
1405/05/08	0.002559	496.32	2.56
1405/05/07	0.002495	486.49	(1.3)
1405/05/05	0.002529	479.89	(0.03)
1405/05/01	0.002514	491.41	0.56
1405/05/01	0.002514	490.26	1.43
1405/04/31	0.002479	473.68	(0.25)
1405/04/30	0.002481	473.16	(3.62)
1405/04/29	0.00258	496.24	1.77
1405/04/26	0.002571	485.69	0.34
1405/04/25	0.002571	486.05	1.68
1405/04/24	0.002529	477.36	0.23
1405/04/23	0.002523	465.95	(2.06)
1405/04/21	0.002641	474.92	2.40
1405/04/20	0.002551	453.27	(1.87)
1405/04/19	0.002644	473.7	(1.85)
1405/04/18	0.002694	489.72	4.57
1405/04/17	0.002576	469.67	(1.84)
1405/04/16	0.002636	466.8	(19.83)
1405/04/15	0.0029	507.94	3.17
1405/04/14	0.00285	496.1	(42.45)
1405/04/13	0.004952	857.98	70.62
1405/04/12	0.00324	569.79	14.06
1405/04/11	0.002841	505.26	(4.75)
1405/04/10	0.002982	524.64	(33.96)
1405/04/09	0.004516	782.96	3.37
1405/04/08	0.004369	748.14	(5.67)
1405/04/07	0.00476	821.45	3.89
1405/04/06	0.004582	770.4	(1.19)
1405/04/05	0.004553	760.88	(17.26)
1405/04/04	0.005502	932.83	(21.89)
1405/04/03	0.005307	892.31	(1.77)
1405/04/01	0.006216	1,003	15.55
1405/03/30	0.004903	786.87	(49.03)
1405/03/30	0.004809	779.28	(34.46)
1405/03/29	0.009839	1,582	38.16
1405/03/28	0.007121	1,125	40.86
1405/03/27	0.004918	781.94	(4.53)
1405/03/26	0.005616	869.31	13.34
1405/03/25	0.004955	789.98	(21.5)
1405/03/24	0.005348	928.8	0.72
1405/03/23	0.00561	978.21	9.60
1405/03/22	0.005527	961.02	5.04
1405/03/21	0.005262	937.58	2.13
1405/03/20	0.005152	926.12	(0.44)
1405/03/19	0.005175	920.4	5.63
1405/03/18	0.004899	875.42	(3.42)
1405/03/17	0.005002	892.56	(1.51)
1405/03/16	0.005079	891.83	(30.25)
1405/03/15	0.005308	934.93	(32.76)
1405/03/14	0.007893	1,379	1.67
1405/03/13	0.007763	1,348	2.12
1405/03/12	0.007603	1,323	(7.88)
1405/03/11	0.008253	1,432	(0.26)
1405/03/10	0.008402	1,440	1.76
1405/03/09	0.00846	1,444	2.37
1405/03/08	0.008438	1,445	(1.15)
1405/03/07	0.008536	1,487	3.30
1405/03/06	0.008257	1,425	(3.12)
1405/03/05	0.008523	1,470	(1.64)
1405/03/04	0.008664	1,491	(3.94)
1405/03/03	0.009177	1,568	8.72
1405/03/02	0.008441	1,502	(12.22)
1405/03/01	0.009057	1,605	(5.84)
1405/02/31	0.009618	1,717	1.77
1405/02/30	0.00945	1,674	0.91
1405/02/29	0.009366	1,675	(5.16)
1405/02/28	0.009837	1,765	(3.05)
1405/02/27	0.0101	1,820	1.72
1405/02/26	0.00991	1,778	(1.1)
1405/02/25	0.009809	1,767	(2.79)
1405/02/24	0.0101	1,821	(0.71)
1405/02/23	0.0102	1,828	3.59
1405/02/22	0.009811	1,775	(0.14)
1405/02/21	0.009797	1,782	(3.31)
1405/02/20	0.0101	1,799	1.59
1405/02/19	0.009975	1,782	2.27
1405/02/18	0.009708	1,736	(2.24)
1405/02/17	0.009931	1,773	(2.04)
1405/02/16	0.0101	1,791	2.43
1405/02/15	0.009898	1,789	(3.57)
1405/02/14	0.0103	1,847	(2.37)
1405/02/13	0.0105	1,979	(3.15)
1405/02/12	0.0109	1,989	2.43
1405/02/11	0.0107	1,874	2.74
1405/02/10	0.0104	1,832	3.27
1405/02/09	0.01	1,779	(1.81)
1405/02/08	0.0102	1,703	(0.93)
1405/02/07	0.0103	1,639	(1.09)
1405/02/06	0.0105	1,640	(2.79)
1405/02/05	0.0108	1,677	(1.52)
1405/02/04	0.0111	1,700	3.94
1405/02/03	0.0107	1,649	0.0
1405/02/02	0.0107	1,641	0.22
1405/02/01	0.0108	1,647	4.53
1405/01/31	0.0104	1,572	(1.22)
1404/12/09	0.009044	1,583	(1.73)
1404/12/08	0.00922	1,546	(1.92)
1404/12/07	0.009499	1,576	4.89
1404/12/06	0.009057	1,494	(0.32)
1404/12/05	0.009086	1,511	(4.11)
1404/12/04	0.009475	1,571	7.61
1404/12/03	0.00882	1,464	1.25
1404/12/02	0.00883	1,461	1.34
1404/11/30	0.009304	1,544	6.29
1404/11/29	0.008755	1,430	0.09
1404/11/28	0.008748	1,417	(0.59)