ووفی
(WUFFI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000000125 | 0.002872 | (1.22) |
| 1405/06/29 | 0.0000000125 | 0.002867 | (1.7) |
| 1405/06/28 | 0.0000000127 | 0.0029 | (1.23) |
| 1405/06/27 | 0.0000000128 | 0.002915 | 10.03 |
| 1405/06/26 | 0.0000000117 | 0.002661 | 3.08 |
| 1405/06/25 | 0.0000000113 | 0.002609 | (0.05) |
| 1405/06/23 | 0.000000014 | 0.003262 | (10.38) |
| 1405/06/21 | 0.0000000155 | 0.003638 | (4.59) |
| 1405/06/20 | 0.0000000162 | 0.003806 | (0.41) |
| 1405/06/19 | 0.0000000164 | 0.003864 | (0.37) |
| 1405/06/18 | 0.0000000165 | 0.003771 | 5.29 |
| 1405/06/17 | 0.0000000165 | 0.003736 | 3.60 |
| 1405/06/16 | 0.0000000156 | 0.003492 | (0.77) |
| 1405/06/15 | 0.0000000154 | 0.003474 | 5.69 |
| 1405/06/13 | 0.0000000147 | 0.003227 | (14.77) |
| 1405/06/12 | 0.0000000145 | 0.003168 | 1.78 |
| 1405/06/11 | 0.0000000142 | 0.003116 | (2.04) |
| 1405/06/10 | 0.0000000145 | 0.003097 | (0.06) |
| 1405/06/08 | 0.0000000145 | 0.00299 | (1.18) |
| 1405/06/06 | 0.0000000145 | 0.002909 | 0.45 |
| 1405/06/04 | 0.0000000136 | 0.002681 | (8.29) |
| 1405/06/01 | 0.0000000141 | 0.002793 | (0.36) |
| 1405/05/27 | 0.0000000116 | 0.002192 | 1.81 |
| 1405/05/27 | 0.0000000114 | 0.002136 | 19.58 |
| 1405/05/26 | 0.0000000112 | 0.002092 | 0.37 |
| 1405/05/25 | 0.0000000113 | 0.002115 | (0.06) |
| 1405/05/22 | 0.0000000113 | 0.002129 | 0.47 |
| 1405/05/22 | 0.0000000097 | 0.001821 | (14.67) |
| 1405/05/21 | 0.0000000114 | 0.002136 | 0.42 |
| 1405/05/20 | 0.0000000113 | 0.002115 | 4.28 |
| 1405/05/19 | 0.0000000114 | 0.002128 | (1.61) |
| 1405/05/18 | 0.0000000115 | 0.002142 | 1.34 |
| 1405/05/15 | 0.0000000105 | 0.001987 | (6.18) |
| 1405/05/13 | 0.0000000111 | 0.002117 | (0.4) |
| 1405/05/12 | 0.0000000112 | 0.002152 | 3.03 |
| 1405/05/11 | 0.0000000109 | 0.00209 | 2.57 |
| 1405/05/07 | 0.0000000102 | 0.001995 | (5.74) |
| 1405/05/05 | 0.0000000114 | 0.002157 | 3.16 |
| 1405/05/01 | 0.0000000114 | 0.002227 | (1.32) |
| 1405/04/31 | 0.0000000115 | 0.002232 | 0.47 |
| 1405/04/31 | 0.0000000114 | 0.002198 | (0.83) |
| 1405/04/30 | 0.0000000115 | 0.002191 | 10.47 |
| 1405/04/26 | 0.0000000112 | 0.002121 | (0.36) |
| 1405/04/25 | 0.0000000112 | 0.002122 | 11.61 |
| 1405/04/23 | 0.0000000115 | 0.002123 | 1.61 |
| 1405/04/21 | 0.0000000115 | 0.002062 | (4.45) |
| 1405/04/20 | 0.0000000103 | 0.001826 | (12.79) |
| 1405/04/19 | 0.0000000116 | 0.002077 | (0.77) |
| 1405/04/18 | 0.0000000117 | 0.002124 | 1.01 |
| 1405/04/17 | 0.0000000116 | 0.002109 | (5.59) |
| 1405/04/16 | 0.0000000121 | 0.002149 | 3.49 |
| 1405/04/15 | 0.000000012 | 0.002093 | (0.95) |
| 1405/04/14 | 0.0000000121 | 0.002101 | (2.21) |
| 1405/04/13 | 0.0000000123 | 0.002138 | 0.62 |
| 1405/04/12 | 0.0000000124 | 0.002181 | 2.48 |
| 1405/04/11 | 0.0000000121 | 0.002152 | 2.94 |
| 1405/04/10 | 0.0000000118 | 0.002068 | 6.99 |
| 1405/04/09 | 0.000000011 | 0.001905 | (4.2) |
| 1405/04/08 | 0.0000000115 | 0.001964 | 6.89 |
| 1405/04/07 | 0.0000000107 | 0.001852 | 0.06 |
| 1405/04/06 | 0.0000000107 | 0.001803 | 3.09 |
| 1405/04/05 | 0.0000000104 | 0.001741 | 3.66 |
| 1405/04/04 | 0.00000001 | 0.001704 | (1.69) |
| 1405/04/03 | 0.0000000102 | 0.001719 | (1.92) |
| 1405/04/01 | 0.0000000109 | 0.001759 | 0.04 |
| 1405/03/30 | 0.0000000106 | 0.001697 | 3.86 |
| 1405/03/30 | 0.0000000106 | 0.001718 | 4.83 |
| 1405/03/29 | 0.0000000102 | 0.001644 | 1.28 |
| 1405/03/28 | 0.0000000101 | 0.001594 | (4.71) |
| 1405/03/27 | 0.0000000106 | 0.001684 | (2.15) |
| 1405/03/26 | 0.0000000108 | 0.001669 | (2.4) |
| 1405/03/25 | 0.000000011 | 0.001762 | 10.62 |
| 1405/03/24 | 0.0000000091 | 0.001587 | (8.17) |
| 1405/03/23 | 0.0000000099 | 0.001733 | 7.79 |
| 1405/03/22 | 0.00000001 | 0.001733 | 3.05 |
| 1405/03/21 | 0.0000000097 | 0.001723 | 3.78 |
| 1405/03/20 | 0.0000000093 | 0.001675 | (1.18) |
| 1405/03/19 | 0.0000000094 | 0.001677 | (6.27) |
| 1405/03/18 | 0.0000000101 | 0.001798 | 2.82 |
| 1405/03/17 | 0.0000000096 | 0.001714 | 2.17 |
| 1405/03/16 | 0.0000000094 | 0.001651 | (2.78) |
| 1405/03/15 | 0.0000000097 | 0.001707 | (5.61) |
| 1405/03/14 | 0.0000000103 | 0.001794 | (7.63) |
| 1405/03/13 | 0.0000000111 | 0.00193 | (4.33) |
| 1405/03/12 | 0.0000000116 | 0.002022 | (1.76) |
| 1405/03/11 | 0.0000000118 | 0.002052 | (1.17) |
| 1405/03/10 | 0.0000000123 | 0.002105 | 4.34 |
| 1405/03/09 | 0.0000000116 | 0.001977 | (2.49) |
| 1405/03/08 | 0.0000000119 | 0.002029 | (3.0) |
| 1405/03/07 | 0.0000000122 | 0.002129 | 6.79 |
| 1405/03/06 | 0.0000000114 | 0.001973 | (6.08) |
| 1405/03/05 | 0.0000000122 | 0.0021 | (3.88) |
| 1405/03/04 | 0.0000000127 | 0.002179 | 1.43 |
| 1405/03/03 | 0.0000000126 | 0.00215 | 5.02 |
| 1405/03/02 | 0.000000012 | 0.002132 | (6.25) |
| 1405/03/01 | 0.0000000127 | 0.002245 | (0.95) |
| 1405/02/31 | 0.0000000128 | 0.002283 | 0.73 |
| 1405/02/30 | 0.0000000127 | 0.00225 | 1.69 |
| 1405/02/29 | 0.0000000125 | 0.002234 | (0.15) |
| 1405/02/28 | 0.0000000125 | 0.002245 | (1.92) |
| 1405/02/27 | 0.0000000128 | 0.002303 | 3.59 |
| 1405/02/26 | 0.0000000123 | 0.002209 | (5.38) |
| 1405/02/25 | 0.0000000129 | 0.002315 | (3.2) |
| 1405/02/24 | 0.0000000133 | 0.002397 | 2.37 |
| 1405/02/23 | 0.000000013 | 0.002334 | (3.68) |
| 1405/02/22 | 0.0000000135 | 0.002437 | (5.52) |
| 1405/02/21 | 0.0000000138 | 0.002515 | 1.45 |
| 1405/02/20 | 0.0000000136 | 0.002419 | 1.99 |
| 1405/02/19 | 0.0000000134 | 0.002387 | 5.00 |
| 1405/02/18 | 0.0000000134 | 0.002393 | 4.03 |
| 1405/02/17 | 0.0000000129 | 0.002296 | 0.02 |
| 1405/02/16 | 0.0000000129 | 0.002273 | 0.98 |
| 1405/02/15 | 0.0000000127 | 0.002302 | 5.59 |
| 1405/02/14 | 0.0000000121 | 0.002171 | (9.26) |
| 1405/02/13 | 0.0000000133 | 0.002497 | 12.81 |
| 1405/02/12 | 0.0000000118 | 0.002156 | (6.86) |
| 1405/02/11 | 0.0000000119 | 0.002094 | 1.04 |
| 1405/02/10 | 0.0000000118 | 0.002081 | (1.29) |
| 1405/02/09 | 0.0000000119 | 0.002115 | 0.62 |
| 1405/02/08 | 0.0000000119 | 0.001975 | (0.69) |
| 1405/02/07 | 0.0000000119 | 0.001897 | (4.11) |
| 1405/02/06 | 0.0000000125 | 0.001941 | 1.94 |
| 1405/02/05 | 0.0000000122 | 0.001891 | 0.73 |
| 1405/02/04 | 0.0000000121 | 0.00185 | 0.45 |
| 1405/02/03 | 0.0000000121 | 0.001856 | (2.74) |
| 1405/02/02 | 0.0000000124 | 0.001899 | 2.36 |
| 1405/02/01 | 0.0000000121 | 0.001842 | 1.25 |
| 1405/01/31 | 0.0000000121 | 0.001836 | 0.12 |
| 1404/12/09 | 0.0000000117 | 0.00205 | (11.82) |
| 1404/12/08 | 0.0000000117 | 0.001965 | (10.79) |
| 1404/12/07 | 0.0000000131 | 0.002179 | 0.33 |
| 1404/12/06 | 0.0000000131 | 0.00216 | 13.24 |
| 1404/12/05 | 0.0000000116 | 0.001922 | 0.09 |
| 1404/12/04 | 0.0000000115 | 0.001914 | (7.8) |
| 1404/12/03 | 0.0000000127 | 0.002115 | (1.46) |
| 1404/12/02 | 0.0000000131 | 0.002169 | 4.45 |
| 1404/11/30 | 0.000000012 | 0.001994 | (1.27) |
| 1404/11/29 | 0.0000000122 | 0.001987 | (2.65) |
| 1404/11/28 | 0.0000000125 | 0.002024 | 0.40 |
