دوشنبه 30 شهریور 1405

جدول آخرین قیمت

هوم‌برو رباتیکس کلاب

(Homebrew Robotics Club):

تاریخ قیمت $ قیمت T درصد
1405/06/23 0.00003851 9.02 (4.07)
1405/06/21 0.00004443 10.49 2.25
1405/06/20 0.00004345 10.24 (3.04)
1405/06/19 0.00004481 10.57 2.24
1405/06/18 0.00004383 9.99 4.12
1405/06/16 0.00004317 9.8 0.0
1405/06/13 0.0000427 9.36 1.40
1405/06/12 0.0000421 9.29 0.37
1405/06/11 0.0000416 8.88 (4.03)
1405/06/09 0.00004334 9.05 (2.46)
1405/06/06 0.0000452 9.06 4.11
1405/06/02 0.0000405 8.18 3.22
1405/05/30 0.000038 7.19 4.85
1405/05/27 0.00003159 5.97 (0.27)
1405/05/23 0.00003235 6.08 (0.95)
1405/05/21 0.00003029 5.68 (10.66)
1405/05/20 0.00003391 6.32 (0.91)
1405/05/19 0.00003391 6.32 (1.62)
1405/05/14 0.00003201 6.03 0.0
1405/05/11 0.00003135 6.03 0.0
1405/05/10 0.00003225 6.29 (2.49)
1405/05/07 0.00003294 6.41 (0.46)
1405/05/01 0.00003445 6.75 (0.46)
1405/05/01 0.00003445 6.72 (1.62)
1405/04/31 0.00003485 6.66 6.02
1405/04/25 0.00003215 6.07 3.59
1405/04/22 0.00003104 5.69 (2.06)
1404/12/09 0.000958 167.61 2.51
1404/12/08 0.00086 144.27 (10.74)
1404/12/07 0.000964 159.91 (6.65)
1404/12/06 0.001033 170.36 5.07
1404/12/05 0.000983 163.38 (0.86)
1404/12/04 0.000991 164.3 (2.37)
1404/12/03 0.001037 172.18 (5.87)
1404/12/02 0.001116 184.7 (2.76)
1404/11/30 0.001077 178.84 (8.53)
1404/11/29 0.001178 192.4 2.88
1404/11/28 0.001145 185.43 (11.8)
🔥 آخرین اخبار