لجر ایآی
(Ledger AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00042 | 96.73 | (2.09) |
| 1405/06/29 | 0.000432 | 99.4 | 1.91 |
| 1405/06/28 | 0.000424 | 96.96 | (2.6) |
| 1405/06/27 | 0.000435 | 98.84 | 3.40 |
| 1405/06/26 | 0.000423 | 96.39 | (1.02) |
| 1405/06/25 | 0.000427 | 98.45 | (8.09) |
| 1405/06/23 | 0.000492 | 114.69 | (5.11) |
| 1405/06/21 | 0.000547 | 128.41 | 4.00 |
| 1405/06/20 | 0.000526 | 123.93 | (10.29) |
| 1405/06/19 | 0.000586 | 138.23 | (1.06) |
| 1405/06/18 | 0.000592 | 135.03 | (3.93) |
| 1405/06/17 | 0.00059 | 134.52 | (6.05) |
| 1405/06/16 | 0.00064 | 144.96 | (1.83) |
| 1405/06/15 | 0.000645 | 145.74 | (3.46) |
| 1405/06/14 | 0.000664 | 146.94 | (3.13) |
| 1405/06/13 | 0.000691 | 153.28 | 3.96 |
| 1405/06/11 | 0.000675 | 147.71 | 1.04 |
| 1405/06/09 | 0.00067 | 139.89 | (11.23) |
| 1405/06/08 | 0.000755 | 155.35 | (0.25) |
| 1405/06/05 | 0.000886 | 177.77 | (1.33) |
| 1405/06/04 | 0.000897 | 177.53 | (0.97) |
| 1405/06/02 | 0.000862 | 173.84 | 0.32 |
| 1405/06/01 | 0.000859 | 169.76 | 1.81 |
| 1405/05/27 | 0.000688 | 129.85 | 0.06 |
| 1405/05/27 | 0.000688 | 128.94 | 0.25 |
| 1405/05/26 | 0.000686 | 127.85 | 0.37 |
| 1405/05/24 | 0.000686 | 128.25 | (1.17) |
| 1405/05/22 | 0.000691 | 129.59 | (4.33) |
| 1405/05/21 | 0.00072 | 135.12 | (1.42) |
| 1405/05/20 | 0.00073 | 136.52 | (1.44) |
| 1405/05/18 | 0.000744 | 138.37 | (0.03) |
| 1405/05/18 | 0.000742 | 138.01 | (0.87) |
| 1405/05/15 | 0.000777 | 146.58 | 3.66 |
| 1405/05/14 | 0.00075 | 141.16 | 1.33 |
| 1405/05/13 | 0.000742 | 141.07 | 7.39 |
| 1405/05/11 | 0.000695 | 134.03 | 1.78 |
| 1405/05/10 | 0.000695 | 135.52 | (0.68) |
| 1405/05/07 | 0.000725 | 141.36 | 0.24 |
| 1405/05/05 | 0.000742 | 140.74 | 3.20 |
| 1405/05/01 | 0.000747 | 145.9 | (1.85) |
| 1405/05/01 | 0.000761 | 147.87 | (0.65) |
| 1405/04/31 | 0.000766 | 147.12 | (0.58) |
| 1405/04/30 | 0.000761 | 144.94 | 3.73 |
| 1405/04/26 | 0.00074 | 142.02 | (2.71) |
| 1405/04/25 | 0.00076 | 143.26 | 3.02 |
| 1405/04/24 | 0.000763 | 143.68 | 4.01 |
| 1405/04/23 | 0.000691 | 127.64 | (2.48) |
| 1405/04/21 | 0.000736 | 132.32 | (6.25) |
| 1405/04/20 | 0.000785 | 139.48 | (0.76) |
| 1405/04/19 | 0.000783 | 140.29 | (3.71) |
| 1405/04/18 | 0.000813 | 147.84 | 2.43 |
| 1405/04/17 | 0.000794 | 144.76 | (1.89) |
| 1405/04/16 | 0.000806 | 142.65 | 2.38 |
| 1405/04/15 | 0.000792 | 138.73 | (4.46) |
| 1405/04/14 | 0.000806 | 140.41 | 0.89 |
| 1405/04/13 | 0.000799 | 138.51 | (2.16) |
| 1405/04/12 | 0.000831 | 146.17 | 4.26 |
| 1405/04/11 | 0.000797 | 141.8 | 70.86 |
| 1405/04/10 | 0.000467 | 82.08 | 5.12 |
| 1405/04/09 | 0.000444 | 76.96 | (4.46) |
| 1405/04/08 | 0.000465 | 79.57 | 4.38 |
| 1405/04/07 | 0.00045 | 77.62 | 0.83 |
| 1405/04/06 | 0.000446 | 75.01 | 1.08 |
| 1405/04/05 | 0.000447 | 74.73 | 0.95 |
| 1405/04/04 | 0.000443 | 75.09 | 14.25 |
| 1405/04/03 | 0.000415 | 69.82 | (4.8) |
| 1405/04/01 | 0.000436 | 70.36 | (0.38) |
| 1405/03/30 | 0.00045 | 72.15 | (1.25) |
| 1405/03/30 | 0.000456 | 73.82 | 1.01 |
| 1405/03/29 | 0.000455 | 73.2 | (0.81) |
| 1405/03/28 | 0.000459 | 72.48 | 1.49 |
| 1405/03/27 | 0.000459 | 72.93 | 4.13 |
| 1405/03/26 | 0.00044 | 68.18 | 0.29 |
| 1405/03/25 | 0.000439 | 70.02 | 10.92 |
| 1405/03/24 | 0.000396 | 68.76 | (0.35) |
| 1405/03/23 | 0.000388 | 67.59 | 1.68 |
| 1405/03/22 | 0.000388 | 67.42 | 1.70 |
| 1405/03/21 | 0.000381 | 67.94 | 2.38 |
| 1405/03/20 | 0.000372 | 66.95 | 0.42 |
| 1405/03/19 | 0.000371 | 65.96 | (4.68) |
| 1405/03/18 | 0.000389 | 69.53 | 5.24 |
| 1405/03/17 | 0.000374 | 66.68 | 3.38 |
| 1405/03/16 | 0.000361 | 63.48 | (2.7) |
| 1405/03/15 | 0.000349 | 61.45 | (13.75) |
| 1405/03/14 | 0.000404 | 70.67 | (3.11) |
| 1405/03/13 | 0.000417 | 72.47 | (4.36) |
| 1405/03/12 | 0.000436 | 75.95 | (0.96) |
| 1405/03/11 | 0.000441 | 76.47 | 0.58 |
| 1405/03/10 | 0.000441 | 75.63 | (0.71) |
| 1405/03/09 | 0.000442 | 75.42 | 1.21 |
| 1405/03/08 | 0.000446 | 76.4 | 5.45 |
| 1405/03/07 | 0.000423 | 73.72 | (2.31) |
| 1405/03/06 | 0.000433 | 74.76 | 0.28 |
| 1405/03/05 | 0.000432 | 74.52 | (1.97) |
| 1405/03/04 | 0.000441 | 75.82 | 4.19 |
| 1405/03/03 | 0.000426 | 72.84 | 5.55 |
| 1405/03/02 | 0.000404 | 71.87 | (4.42) |
| 1405/03/01 | 0.000422 | 74.85 | (2.8) |
| 1405/02/31 | 0.000435 | 77.57 | (0.15) |
| 1405/02/30 | 0.000435 | 77.11 | 4.67 |
| 1405/02/29 | 0.000416 | 74.39 | (1.71) |
| 1405/02/28 | 0.000423 | 75.93 | (2.55) |
| 1405/02/27 | 0.000434 | 78.41 | (0.14) |
| 1405/02/26 | 0.000435 | 78 | (7.52) |
| 1405/02/25 | 0.00045 | 81.11 | (4.96) |
| 1405/02/24 | 0.000474 | 85.52 | 6.12 |
| 1405/02/23 | 0.000447 | 80.34 | (0.13) |
| 1405/02/22 | 0.000447 | 80.89 | (3.67) |
| 1405/02/21 | 0.000463 | 84.28 | 0.33 |
| 1405/02/20 | 0.000466 | 82.74 | 0.89 |
| 1405/02/19 | 0.000462 | 82.56 | 1.13 |
| 1405/02/18 | 0.000462 | 82.58 | 0.89 |
| 1405/02/17 | 0.000458 | 81.71 | (5.4) |
| 1405/02/16 | 0.000484 | 85.51 | 2.00 |
| 1405/02/15 | 0.000474 | 85.74 | 2.27 |
| 1405/02/14 | 0.000464 | 83.5 | (1.2) |
| 1405/02/13 | 0.000471 | 88.51 | 0.38 |
| 1405/02/12 | 0.000469 | 85.87 | (1.15) |
| 1405/02/11 | 0.000475 | 83.54 | 1.87 |
| 1405/02/10 | 0.000466 | 82.35 | (1.11) |
| 1405/02/09 | 0.000471 | 83.53 | 4.80 |
| 1405/02/08 | 0.00045 | 74.9 | (0.84) |
| 1405/02/07 | 0.000454 | 72.03 | (3.6) |
| 1405/02/06 | 0.000478 | 74.41 | 14.20 |
| 1405/02/05 | 0.000418 | 64.73 | (1.08) |
| 1405/02/04 | 0.000423 | 64.47 | (0.4) |
| 1405/02/03 | 0.000424 | 65.23 | (6.8) |
| 1405/02/02 | 0.000455 | 69.65 | (0.17) |
| 1405/02/01 | 0.000449 | 68.32 | (0.45) |
| 1405/01/31 | 0.00046 | 69.75 | 1.83 |
| 1404/12/09 | 0.000661 | 115.69 | (15.82) |
| 1404/12/08 | 0.000709 | 118.93 | (9.59) |
| 1404/12/07 | 0.000784 | 130.15 | (4.6) |
| 1404/12/06 | 0.000822 | 135.67 | 12.46 |
| 1404/12/05 | 0.000731 | 121.56 | 12.34 |
| 1404/12/04 | 0.000651 | 107.88 | 12.85 |
| 1404/12/03 | 0.000587 | 97.38 | 9.85 |
| 1404/12/02 | 0.000589 | 97.46 | 12.33 |
| 1404/11/30 | 0.000535 | 88.79 | (1.0) |
| 1404/11/29 | 0.00054 | 88.26 | 0.67 |
| 1404/11/28 | 0.000537 | 86.92 | (3.1) |
