Name: برت (اتریوم)
Creator: حال و هوا

جدول آخرین قیمت
برت (اتریوم)
(Brett (ETH)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0101	2,329	3.66
1405/06/29	0.009876	2,272	0.02
1405/06/28	0.009874	2,258	15.28
1405/06/27	0.008566	1,944	9.02
1405/06/26	0.007857	1,791	1.21
1405/06/25	0.007764	1,790	4.11
1405/06/24	0.00837	1,931	1.03
1405/06/23	0.008152	1,903	(5.79)
1405/06/21	0.008778	2,063	(14.2)
1405/06/20	0.0108	2,539	(4.83)
1405/06/19	0.0113	2,661	(4.18)
1405/06/18	0.0118	2,681	(0.26)
1405/06/17	0.0117	2,674	(0.07)
1405/06/16	0.0124	2,815	(2.54)
1405/06/15	0.0127	2,866	1.20
1405/06/13	0.0135	2,994	2.35
1405/06/11	0.0136	2,981	(4.28)
1405/06/08	0.0139	2,872	(7.73)
1405/06/08	0.0148	3,035	(1.25)
1405/06/06	0.016	3,203	(2.64)
1405/06/04	0.0163	3,227	(2.07)
1405/06/01	0.0142	2,817	2.53
1405/05/27	0.0147	2,779	5.60
1405/05/27	0.014	2,629	3.37
1405/05/26	0.0145	2,693	7.54
1405/05/22	0.0141	2,656	6.64
1405/05/22	0.0131	2,463	(10.24)
1405/05/21	0.0146	2,740	6.92
1405/05/20	0.0137	2,565	(4.16)
1405/05/19	0.0139	2,586	(1.78)
1405/05/18	0.014	2,612	(0.41)
1405/05/15	0.0142	2,673	(0.25)
1405/05/13	0.0144	2,730	3.25
1405/05/13	0.0144	2,730	3.20
1405/05/11	0.0143	2,745	(1.39)
1405/05/10	0.0141	2,758	(1.07)
1405/05/07	0.0147	2,865	0.12
1405/05/05	0.0148	2,807	4.24
1405/05/01	0.0148	2,904	(3.87)
1405/05/01	0.015	2,920	(2.95)
1405/04/31	0.0155	2,971	(2.93)
1405/04/30	0.0159	3,031	9.64
1405/04/26	0.0132	2,494	(8.41)
1405/04/25	0.0141	2,656	(0.26)
1405/04/23	0.0132	2,425	7.36
1405/04/21	0.0154	2,772	12.71
1405/04/20	0.0153	2,714	13.38
1405/04/19	0.0136	2,444	4.49
1405/04/18	0.0131	2,374	1.50
1405/04/17	0.0129	2,345	22.62
1405/04/16	0.0105	1,858	(3.69)
1405/04/15	0.0106	1,862	(0.48)
1405/04/14	0.0107	1,860	(0.73)
1405/04/13	0.0108	1,865	0.85
1405/04/12	0.0105	1,846	(2.11)
1405/04/11	0.0106	1,893	3.96
1405/04/10	0.0102	1,801	(0.68)
1405/04/09	0.0103	1,787	1.14
1405/04/08	0.0102	1,745	(1.27)
1405/04/07	0.0101	1,750	(7.07)
1405/04/06	0.0109	1,834	(1.09)
1405/04/05	0.0108	1,810	2.49
1405/04/04	0.0105	1,775	(5.98)
1405/04/03	0.0115	1,939	(3.34)
1405/04/01	0.0118	1,905	1.32
1405/03/30	0.0116	1,868	0.08
1405/03/30	0.0119	1,925	0.80
1405/03/29	0.0119	1,920	0.57
1405/03/28	0.0119	1,873	(6.26)
1405/03/27	0.0129	2,048	(1.19)
1405/03/26	0.013	2,017	(1.92)
1405/03/25	0.0133	2,118	13.51
1405/03/24	0.0118	2,045	(3.55)
1405/03/23	0.0121	2,103	3.64
1405/03/22	0.0118	2,049	(2.74)
1405/03/21	0.0121	2,159	3.03
1405/03/20	0.0118	2,114	(3.38)
1405/03/19	0.0122	2,165	0.77
1405/03/18	0.0121	2,158	2.80
1405/03/17	0.0119	2,121	0.43
1405/03/16	0.0119	2,091	2.44
1405/03/15	0.0118	2,087	(0.82)
1405/03/14	0.0119	2,087	(2.05)
1405/03/13	0.0122	2,124	(2.88)
1405/03/12	0.0126	2,193	(5.15)
1405/03/11	0.0133	2,306	10.42
1405/03/10	0.012	2,055	1.79
1405/03/09	0.0118	2,012	1.04
1405/03/08	0.0118	2,019	1.02
1405/03/07	0.0117	2,031	(4.17)
1405/03/06	0.0122	2,099	(0.17)
1405/03/05	0.0122	2,102	(1.76)
1405/03/04	0.0124	2,134	3.61
1405/03/03	0.0122	2,085	7.91
1405/03/02	0.0113	2,012	(10.44)
1405/03/01	0.0118	2,087	(3.84)
1405/02/31	0.0122	2,186	1.33
1405/02/30	0.0121	2,141	2.02
1405/02/29	0.0118	2,119	(1.28)
1405/02/28	0.012	2,154	(7.11)
1405/02/27	0.013	2,349	0.0
1405/02/26	0.013	2,333	(5.09)
1405/02/25	0.0138	2,480	0.87
1405/02/24	0.0137	2,464	2.83
1405/02/23	0.0133	2,389	(2.86)
1405/02/22	0.0137	2,473	(2.94)
1405/02/21	0.0131	2,386	(17.58)
1405/02/20	0.0164	2,908	4.40
1405/02/19	0.0157	2,804	4.15
1405/02/18	0.016	2,864	(7.41)
1405/02/17	0.0173	3,088	19.69
1405/02/16	0.0145	2,554	(6.2)
1405/02/15	0.0154	2,785	12.56
1405/02/14	0.0137	2,464	(1.64)
1405/02/13	0.014	2,632	4.83
1405/02/12	0.0134	2,445	(1.07)
1405/02/11	0.0133	2,346	(5.71)
1405/02/10	0.0141	2,498	(7.93)
1405/02/09	0.0154	2,722	(5.29)
1405/02/08	0.0162	2,701	(0.14)
1405/02/07	0.0162	2,578	1.82
1405/02/06	0.016	2,486	(5.49)
1405/02/05	0.0169	2,613	(1.02)
1405/02/04	0.017	2,589	9.20
1405/02/03	0.0155	2,389	(2.13)
1405/02/02	0.0159	2,428	16.75
1405/02/01	0.0135	2,047	2.65
1405/01/31	0.0133	2,012	17.80
1404/12/09	0.0154	2,688	(4.56)
1404/12/08	0.015	2,512	(11.11)
1404/12/07	0.0168	2,796	(4.93)
1404/12/06	0.0177	2,925	20.47
1404/12/05	0.0147	2,446	(0.08)
1404/12/04	0.0147	2,441	(6.87)
1404/12/03	0.0165	2,735	0.58
1404/12/02	0.0167	2,758	2.89
1404/11/30	0.0158	2,617	(3.33)
1404/11/29	0.0163	2,664	10.12
1404/11/28	0.0148	2,399	(22.37)