Name: جنسو کیشی متاورس
Creator: حال و هوا

جدول آخرین قیمت
جنسو کیشی متاورس
(GensoKishi Metaverse):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.0000413	9.75	0.18
1405/06/20	0.00004232	9.96	2.28
1405/06/19	0.0000417	9.84	0.55
1405/06/18	0.00004142	9.63	(4.13)
1405/06/17	0.0000432	9.84	7.76
1405/06/16	0.0000404	9.17	0.53
1405/06/15	0.00004033	9.11	1.00
1405/06/13	0.00004499	9.87	(63.39)
1405/06/09	0.000125	26	(0.09)
1405/06/08	0.000125	25.72	(6.24)
1405/06/06	0.000134	26.89	(0.48)
1405/05/23	0.000143	26.95	(0.55)
1405/05/21	0.000146	27.33	(0.58)
1405/05/19	0.000147	27.3	(0.71)
1405/05/18	0.000149	27.82	0.31
1405/05/14	0.00015	28.26	(0.68)
1405/05/11	0.000153	29.51	0.55
1405/05/11	0.000153	29.53	0.05
1405/05/10	0.000153	29.77	(0.17)
1405/05/08	0.000153	29.7	(0.56)
1405/05/01	0.000163	31.78	(0.8)
1405/04/31	0.000166	31.69	(1.61)
1405/04/23	0.000178	32.88	(0.36)
1405/04/05	0.0002	33.36	(1.54)
1405/04/04	0.000203	34.37	(5.07)
1405/04/03	0.000211	34.74	(19.41)
1405/04/01	0.00027	43.53	(0.32)
1405/03/30	0.000265	42.59	(0.64)
1405/03/30	0.000268	43.39	(3.05)
1405/03/29	0.000277	44.57	4.15
1405/03/28	0.000267	42.12	(0.8)
1405/03/27	0.000281	44.69	(12.92)
1405/03/26	0.000322	49.92	2.75
1405/03/25	0.000314	50.04	0.64
1405/03/24	0.00031	53.8	(0.38)
1405/03/23	0.000311	54.23	(0.29)
1405/03/22	0.000311	54.06	1.12
1405/03/21	0.000307	54.79	(7.93)
1405/03/20	0.000334	60.04	8.38
1405/03/19	0.000308	54.81	0.50
1405/03/18	0.000307	54.79	(6.67)
1405/03/17	0.000331	59	0.94
1405/03/16	0.000328	57.52	(3.13)
1405/03/15	0.00034	59.88	(4.15)
1405/03/14	0.000355	61.96	0.46
1405/03/13	0.000353	61.29	1.76
1405/03/12	0.000347	60.37	(5.32)
1405/03/11	0.000366	63.58	1.21
1405/03/10	0.000364	62.31	(2.52)
1405/03/09	0.000368	62.9	(0.31)
1405/03/08	0.000365	62.45	(20.42)
1405/03/07	0.000458	79.78	26.96
1405/03/06	0.000361	62.25	(0.68)
1405/03/05	0.000367	63.27	(2.27)
1405/03/04	0.000371	63.84	(1.57)
1405/03/03	0.000376	64.3	(3.18)
1405/03/02	0.000389	69.16	1.69
1405/03/01	0.000369	65.34	(23.8)
1405/02/31	0.000484	86.36	(1.98)
1405/02/30	0.000494	87.42	(5.98)
1405/02/29	0.000525	93.89	0.09
1405/02/28	0.000524	94.12	(8.94)
1405/02/27	0.000559	101	5.34
1405/02/26	0.000531	95.27	(5.67)
1405/02/25	0.000561	101.05	(1.05)
1405/02/24	0.000567	102.33	14.95
1405/02/23	0.000493	88.75	(9.46)
1405/02/22	0.000545	98.58	13.64
1405/02/21	0.000447	81.37	(1.46)
1405/02/20	0.000454	80.52	3.79
1405/02/19	0.000447	79.86	(1.82)
1405/02/18	0.000407	72.76	3.17
1405/02/17	0.000432	76.6	(12.18)
1405/02/16	0.000492	86.89	1.49
1405/02/15	0.000485	87.57	(1.47)
1405/02/14	0.000486	92.16	(0.5)
1405/02/13	0.000488	91.76	(3.85)
1405/02/12	0.000508	92.93	(1.14)
1405/02/11	0.000521	91.61	2.85
1405/02/10	0.000506	89.44	(4.43)
1405/02/09	0.00053	93.89	(1.74)
1405/02/08	0.000539	89.79	(2.49)
1405/02/07	0.000553	87.8	(6.64)
1405/02/06	0.000589	91.73	(5.7)
1405/02/02	0.000819	125.25	1.22
1405/02/01	0.000844	128.5	(0.05)
1405/01/31	0.000845	128.23	(5.85)
1404/12/09	0.001131	198	(6.84)
1404/12/08	0.001154	193.48	(0.61)
1404/12/07	0.001161	192.56	(32.8)
1404/12/06	0.001727	284.96	19.61
1404/12/05	0.001444	240.07	(17.68)
1404/12/04	0.001754	290.77	(6.08)
1404/12/03	0.001895	314.63	7.64
1404/12/02	0.001711	283.07	(21.25)
1404/11/30	0.002622	435.29	(1.91)
1404/11/29	0.002674	436.79	(2.2)
1404/11/28	0.002732	442.46	(3.87)