Name: هِجه
Creator: حال و هوا

جدول آخرین قیمت
هِجه
(Hege):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001929	444.45	(0.56)
1405/06/29	0.001892	435.18	(5.33)
1405/06/28	0.001996	456.36	4.87
1405/06/27	0.001903	432.01	13.70
1405/06/26	0.001674	381.58	2.32
1405/06/25	0.001636	377.07	(7.94)
1405/06/23	0.001779	415.38	(3.08)
1405/06/22	0.00183	425.41	(1.01)
1405/06/21	0.001843	433.08	3.75
1405/06/20	0.001772	418.22	(1.37)
1405/06/18	0.001825	432.43	(1.29)
1405/06/17	0.001849	421.96	(0.94)
1405/06/17	0.001849	421.23	(1.86)
1405/06/16	0.001913	433.22	1.10
1405/06/15	0.001857	419.58	2.12
1405/06/13	0.001879	416.64	10.53
1405/06/12	0.00172	376.62	8.35
1405/06/11	0.001599	349.82	(0.2)
1405/06/08	0.001785	369.16	(7.38)
1405/06/06	0.002205	442.64	33.47
1405/06/04	0.001321	261.17	(1.11)
1405/06/01	0.001224	242.12	(0.81)
1405/05/27	0.000872	164.98	0.94
1405/05/27	0.000862	161.85	(3.12)
1405/05/26	0.00089	165.55	2.25
1405/05/22	0.000768	144.18	0.29
1405/05/22	0.000764	143.15	0.05
1405/05/21	0.000764	143.25	0.12
1405/05/20	0.000757	142.46	(1.21)
1405/05/18	0.000769	143	2.09
1405/05/16	0.000737	139.21	(0.16)
1405/05/15	0.000738	138.95	(0.38)
1405/05/13	0.000719	136.8	1.56
1405/05/13	0.000719	136.63	1.52
1405/05/11	0.000708	135.7	2.51
1405/05/07	0.000632	123.26	(1.42)
1405/05/05	0.000644	122.24	1.98
1405/05/01	0.000635	124.25	(1.16)
1405/04/31	0.000643	124.44	2.10
1405/04/30	0.00063	120.43	(0.93)
1405/04/30	0.000631	120.33	0.49
1405/04/26	0.000611	115.56	(7.79)
1405/04/25	0.000659	124.43	(0.7)
1405/04/23	0.000639	117.85	(2.06)
1405/04/21	0.000646	116.16	(12.32)
1405/04/20	0.000738	131.12	(5.65)
1405/04/19	0.000768	137.64	(1.37)
1405/04/18	0.000779	141.6	2.28
1405/04/17	0.000761	138.8	4.05
1405/04/16	0.000732	129.63	(1.05)
1405/04/15	0.000739	129.44	4.65
1405/04/14	0.000706	122.92	0.09
1405/04/13	0.000705	122.22	(1.34)
1405/04/12	0.000706	124.06	(1.88)
1405/04/11	0.000719	127.87	2.45
1405/04/10	0.000702	123.44	2.05
1405/04/09	0.000688	119.25	(1.21)
1405/04/08	0.000696	119.23	0.50
1405/04/07	0.000682	117.64	(2.05)
1405/04/06	0.000696	117.02	(2.94)
1405/04/05	0.000704	117.68	(2.18)
1405/04/04	0.000719	121.89	(3.12)
1405/04/03	0.000758	127.5	2.47
1405/04/01	0.000745	120.22	1.08
1405/03/30	0.000757	121.56	(0.12)
1405/03/30	0.000742	120.22	(1.23)
1405/03/29	0.000757	121.71	0.77
1405/03/28	0.00075	118.53	1.16
1405/03/27	0.000761	121.06	(2.57)
1405/03/26	0.00079	122.35	10.52
1405/03/25	0.000715	114.03	14.40
1405/03/24	0.000621	107.93	2.60
1405/03/23	0.000619	107.95	8.11
1405/03/22	0.000695	120.84	45.56
1405/03/21	0.000475	84.61	13.89
1405/03/20	0.000417	74.95	(0.79)
1405/03/19	0.00042	74.75	0.26
1405/03/18	0.000419	74.91	1.63
1405/03/17	0.000418	74.67	0.0
1405/03/16	0.000422	74.02	(10.98)
1405/03/15	0.00044	77.51	(13.8)
1405/03/14	0.00051	89.19	(13.51)
1405/03/13	0.000603	104.73	(17.58)
1405/03/12	0.000719	125.19	(6.43)
1405/03/11	0.000769	133.42	1.74
1405/03/10	0.000767	131.45	(0.49)
1405/03/09	0.000759	129.57	(1.76)
1405/03/08	0.000764	130.76	(0.02)
1405/03/07	0.000764	133.02	(0.37)
1405/03/06	0.000772	133.22	1.80
1405/03/05	0.000758	130.82	(0.46)
1405/03/04	0.000762	131.07	(0.61)
1405/03/03	0.000754	128.92	(2.66)
1405/03/02	0.000775	137.94	2.10
1405/03/01	0.00076	134.58	0.41
1405/02/31	0.000757	135.02	(2.56)
1405/02/30	0.000776	137.52	0.08
1405/02/29	0.000781	139.65	2.38
1405/02/28	0.000763	136.85	(6.51)
1405/02/27	0.000796	143.68	(1.59)
1405/02/26	0.000808	145.04	1.19
1405/02/25	0.000806	145.13	(1.3)
1405/02/24	0.000817	147.34	(3.45)
1405/02/23	0.000846	152.15	0.08
1405/02/22	0.000845	152.87	(0.9)
1405/02/21	0.000833	151.54	(3.18)
1405/02/20	0.000844	149.73	(0.05)
1405/02/19	0.000844	150.8	(1.79)
1405/02/18	0.000853	152.44	(0.08)
1405/02/17	0.000853	152.29	(0.96)
1405/02/16	0.000862	152.23	2.54
1405/02/15	0.00084	151.83	(1.63)
1405/02/14	0.000854	153.72	0.64
1405/02/13	0.000849	159.47	2.53
1405/02/12	0.000828	151.48	(0.97)
1405/02/11	0.00085	149.58	1.64
1405/02/10	0.000836	147.77	(0.52)
1405/02/09	0.000841	149.01	(1.02)
1405/02/08	0.000849	141.47	(0.5)
1405/02/07	0.000848	134.65	2.11
1405/02/06	0.000847	131.99	(0.65)
1405/02/05	0.000853	131.98	2.15
1405/02/04	0.000833	126.98	(0.98)
1405/02/03	0.000841	129.23	(4.85)
1405/02/02	0.000895	136.89	(0.82)
1405/02/01	0.000886	134.87	0.16
1405/01/31	0.000883	134	(0.61)
1404/12/09	0.00113	197.8	(3.93)
1404/12/08	0.001162	194.81	(0.28)
1404/12/07	0.001165	193.29	0.18
1404/12/06	0.001163	191.88	2.61
1404/12/05	0.001133	188.43	(1.33)
1404/12/04	0.001149	190.39	(3.25)
1404/12/03	0.001215	201.65	0.72
1404/12/02	0.001214	200.9	1.21
1404/11/30	0.0012	199.15	(0.1)
1404/11/29	0.001201	196.17	13.45
1404/11/28	0.001059	171.45	1.31