Name: متریکس ایآی نتورک
Creator: حال و هوا

جدول آخرین قیمت
متریکس ای‌آی نتورک
(Matrix AI Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000974	224.35	1.66
1405/06/29	0.000978	225.03	2.14
1405/06/28	0.000958	219.02	(1.28)
1405/06/27	0.00097	220.23	3.20
1405/06/26	0.000937	213.54	4.25
1405/06/25	0.000899	207.18	(0.18)
1405/06/24	0.000889	205.16	(14.11)
1405/06/23	0.001027	239.68	(1.78)
1405/06/21	0.001043	245.18	(0.23)
1405/06/20	0.001046	246.45	0.50
1405/06/19	0.00104	245.38	0.94
1405/06/18	0.001051	244.52	0.29
1405/06/17	0.001048	238.87	1.88
1405/06/16	0.001028	232.93	2.45
1405/06/15	0.000995	224.66	21.74
1405/06/13	0.000895	198.44	(11.87)
1405/06/12	0.000905	200.67	(16.08)
1405/06/11	0.001089	238.28	(3.7)
1405/06/10	0.001116	235.39	2.21
1405/06/08	0.001088	225.14	(5.08)
1405/06/08	0.001116	229.26	1.51
1405/06/06	0.001	200.79	(2.32)
1405/06/04	0.001085	214.51	5.69
1405/06/03	0.001068	215.62	(3.4)
1405/06/01	0.001118	221.19	15.89
1405/05/30	0.000987	186.79	(9.01)
1405/05/27	0.000945	178.8	3.60
1405/05/27	0.001003	188.22	(7.12)
1405/05/26	0.000907	168.77	(32.49)
1405/05/22	0.001535	288.19	(4.03)
1405/05/22	0.001583	296.71	(1.08)
1405/05/21	0.001601	300.3	(0.27)
1405/05/20	0.001588	299.09	(0.56)
1405/05/19	0.001603	298.56	(3.86)
1405/05/18	0.00166	308.82	0.13
1405/05/15	0.001717	323.83	1.08
1405/05/14	0.001699	319.82	8.95
1405/05/13	0.001552	295.19	(5.74)
1405/05/13	0.001582	300.77	(3.01)
1405/05/11	0.001622	310.82	0.98
1405/05/07	0.00165	321.93	2.39
1405/05/05	0.001702	322.97	4.01
1405/05/02	0.001577	305.85	(2.47)
1405/05/01	0.001584	307.93	(2.76)
1405/04/31	0.001652	317.38	4.29
1405/04/30	0.001593	304.03	2.62
1405/04/26	0.001636	309.38	(5.23)
1405/04/25	0.001768	333.71	10.59
1405/04/23	0.001599	294.71	2.04
1405/04/21	0.001706	306.81	1.57
1405/04/20	0.001681	298.72	0.95
1405/04/19	0.001675	299.98	(2.91)
1405/04/18	0.001726	313.74	0.85
1405/04/17	0.001711	312	(4.74)
1405/04/16	0.001797	318.21	(3.58)
1405/04/15	0.001862	326.16	1.69
1405/04/14	0.001835	319.48	3.42
1405/04/13	0.001774	307.45	1.06
1405/04/12	0.001741	306.2	(1.25)
1405/04/11	0.001753	311.73	3.25
1405/04/10	0.001698	298.6	2.32
1405/04/09	0.001659	287.64	1.55
1405/04/08	0.001634	279.79	(0.64)
1405/04/07	0.001674	288.81	7.60
1405/04/06	0.001555	261.52	(8.34)
1405/04/05	0.0017	284.14	(1.58)
1405/04/04	0.001729	293.14	15.29
1405/04/03	0.001485	249.69	(2.44)
1405/04/01	0.001571	253.33	1.01
1405/03/30	0.001554	249.4	(3.73)
1405/03/30	0.00159	257.61	2.19
1405/03/29	0.001562	251.15	(3.53)
1405/03/28	0.001616	255.27	(6.03)
1405/03/27	0.001832	291.3	6.80
1405/03/26	0.001716	265.55	0.38
1405/03/25	0.001709	272.49	6.28
1405/03/24	0.001597	277.36	(0.9)
1405/03/23	0.001614	281.42	(1.05)
1405/03/22	0.001624	282.37	0.59
1405/03/21	0.001616	288.04	8.00
1405/03/20	0.001497	269.07	(7.31)
1405/03/19	0.001615	287.2	10.46
1405/03/18	0.001462	261.25	(4.59)
1405/03/17	0.001529	272.88	3.86
1405/03/16	0.001472	258.55	(2.69)
1405/03/15	0.001432	252.29	(8.66)
1405/03/14	0.001568	273.96	(9.1)
1405/03/13	0.001716	297.82	7.59
1405/03/12	0.001595	277.47	0.66
1405/03/11	0.001584	274.86	(0.74)
1405/03/10	0.001622	277.98	3.65
1405/03/09	0.001583	270.29	5.06
1405/03/08	0.001564	267.75	3.94
1405/03/07	0.001509	262.85	(5.87)
1405/03/06	0.001613	278.32	(2.22)
1405/03/05	0.001649	284.53	(3.66)
1405/03/04	0.001712	294.57	1.47
1405/03/03	0.001724	294.64	(4.73)
1405/03/02	0.001756	312.5	4.01
1405/03/01	0.001751	310.15	5.77
1405/02/31	0.001655	295.38	1.74
1405/02/30	0.001627	288.14	(6.2)
1405/02/29	0.001734	310.19	(7.77)
1405/02/28	0.001863	334.39	(0.79)
1405/02/27	0.001732	312.83	(3.2)
1405/02/26	0.00179	321.05	(6.25)
1405/02/25	0.001878	338.27	(1.1)
1405/02/24	0.001899	342.71	7.87
1405/02/23	0.001761	316.74	(3.75)
1405/02/22	0.001829	330.93	(5.54)
1405/02/21	0.00199	362.08	5.15
1405/02/20	0.001844	327.34	(1.92)
1405/02/19	0.00188	335.97	12.22
1405/02/18	0.001695	303.06	0.53
1405/02/17	0.001686	300.95	(11.7)
1405/02/16	0.00191	337.45	(7.92)
1405/02/15	0.002074	374.81	2.41
1405/02/14	0.002025	364.5	26.76
1405/02/13	0.001571	295.01	0.14
1405/02/12	0.001568	286.92	(14.7)
1405/02/11	0.001729	304.3	(10.12)
1405/02/10	0.001924	339.96	14.74
1405/02/09	0.00168	297.72	5.78
1405/02/08	0.001589	264.69	(2.65)
1405/02/07	0.00164	260.43	5.57
1405/02/06	0.001553	242.08	(1.55)
1405/02/05	0.001578	244.27	(3.97)
1405/02/04	0.001658	252.94	2.71
1405/02/03	0.001615	248.17	(6.41)
1405/02/02	0.001733	265.09	5.04
1405/02/01	0.00165	251.18	3.42
1405/01/31	0.001615	244.99	(2.22)
1404/12/09	0.00224	392	3.21
1404/12/08	0.002335	391.62	13.78
1404/12/07	0.002053	340.55	7.70
1404/12/06	0.001906	314.47	(8.46)
1404/12/05	0.002082	346.16	6.32
1404/12/04	0.001958	324.59	(4.8)
1404/12/03	0.001855	307.94	(11.16)
1404/12/02	0.00211	349.1	30.96
1404/11/30	0.001877	311.5	(21.5)
1404/11/29	0.00239	390.48	2.62
1404/11/28	0.002329	377.26	8.79