Name: لایت
Creator: حال و هوا

جدول آخرین قیمت
لایت
(Light):

تاریخ	قیمت $	قیمت T	درصد
1405/06/23	0.1675	39,240	2.22
1405/06/22	0.1631	36,987	(0.01)
1405/06/21	0.1631	38,003	5.31
1405/06/20	0.1554	36,712	(2.25)
1405/06/19	0.1485	35,062	(11.78)
1405/06/18	0.1671	39,256	(8.58)
1405/06/17	0.1827	41,667	4.80
1405/06/16	0.1744	39,051	(6.0)
1405/06/15	0.1856	41,977	(1.42)
1405/06/14	0.1885	42,406	3.83
1405/06/13	0.1815	39,936	2.16
1405/06/12	0.1777	39,247	4.19
1405/06/11	0.1706	37,406	3.14
1405/06/10	0.1663	35,526	(0.21)
1405/06/09	0.1665	34,697	(11.44)
1405/06/08	0.1963	40,343	(5.69)
1405/06/07	0.195	39,926	2.17
1405/06/06	0.2203	44,651	21.70
1405/06/05	0.181	36,402	2.74
1405/06/04	0.1763	35,067	11.94
1405/06/03	0.1575	31,317	7.04
1405/06/02	0.147	29,597	1.77
1405/06/01	0.1432	28,431	(4.95)
1405/05/31	0.1508	28,940	(10.48)
1405/05/30	0.1652	31,152	5.65
1405/05/29	0.1552	29,360	(9.7)
1405/05/28	0.1719	32,443	(3.51)
1405/05/27	0.1771	33,446	1.97
1405/05/26	0.1725	32,305	(6.63)
1405/05/25	0.1874	34,866	7.96
1405/05/24	0.1736	32,442	4.89
1405/05/23	0.1716	32,203	1.36
1405/05/22	0.1693	31,690	(1.61)
1405/05/21	0.1721	32,191	2.30
1405/05/20	0.1708	32,090	6.54
1405/05/19	0.1768	32,957	13.93
1405/05/18	0.1527	28,388	(0.8)
1405/05/17	0.1547	28,833	(0.14)
1405/05/16	0.1516	28,307	(5.64)
1405/05/15	0.1609	30,378	4.36
1405/05/14	0.1536	28,888	16.67
1405/05/13	0.1315	25,012	(5.1)
1405/05/12	0.1388	26,780	(5.61)
1405/05/11	0.1434	27,634	(1.07)
1405/05/10	0.1471	28,684	9.57
1405/05/09	0.1313	25,483	5.22
1405/05/08	0.1267	24,686	7.28
1405/05/07	0.1225	23,877	(2.97)
1405/05/06	0.1263	24,212	(2.96)
1405/05/05	0.1516	28,764	(4.1)
1405/05/03	0.1519	28,619	15.84
1405/05/03	0.1345	25,799	2.70
1405/05/02	0.1313	25,204	2.61
1405/05/01	0.1274	24,852	(3.93)
1405/04/31	0.1328	25,770	5.67
1405/04/30	0.1258	24,023	2.70
1405/04/29	0.1225	23,207	3.34
1405/04/26	0.1178	22,695	(2.94)
1405/04/26	0.1181	22,711	(2.53)
1405/04/25	0.121	22,909	(3.94)
1405/04/24	0.1218	22,951	(4.17)
1405/04/23	0.1269	23,442	7.71
1405/04/22	0.1178	21,263	1.17
1405/04/21	0.1173	21,097	7.03
1405/04/20	0.1102	19,585	(0.89)
1405/04/19	0.1097	19,657	(0.04)
1405/04/18	0.1098	19,954	2.14
1405/04/17	0.1075	19,595	(1.34)
1405/04/16	0.1126	19,936	(1.76)
1405/04/15	0.1153	20,189	(1.48)
1405/04/14	0.1164	20,268	(3.07)
1405/04/13	0.1201	20,810	0.49
1405/04/12	0.1207	21,226	2.00
1405/04/11	0.1184	21,062	(2.03)
1405/04/10	0.1209	21,263	0.38
1405/04/09	0.1203	20,863	0.12
1405/04/08	0.1202	20,582	4.48
1405/04/07	0.118	20,363	1.13
1405/04/06	0.1167	19,617	(1.56)
1405/04/05	0.1199	20,032	0.05
1405/04/04	0.1189	20,161	(4.39)
1405/04/03	0.1244	21,169	(9.62)
1405/04/01	0.1177	18,980	3.27
1405/03/31	0.1126	18,090	0.85
1405/03/30	0.002766	448.21	0.0
1405/03/29	0.002766	444.78	0.03
1405/03/28	0.1038	16,393	(7.93)
1405/03/27	0.1146	18,225	4.22
1405/03/26	0.002964	458.87	(0.41)
1405/03/25	0.002977	474.6	1.69
1405/03/24	0.1147	19,924	6.79
1405/03/23	0.1074	18,625	0.78
1405/03/22	0.1062	18,469	(2.4)
1405/03/21	0.1088	19,392	10.00
1405/03/20	0.0989	17,785	(7.27)
1405/03/19	0.1067	18,976	(10.86)
1405/03/18	0.002759	493.07	0.0
1405/03/17	0.099	17,673	4.26
1405/03/16	0.095	16,685	(10.78)
1405/03/15	0.0971	17,111	(18.69)
1405/03/14	0.1196	20,901	(8.8)
1405/03/13	0.1312	22,776	1.96
1405/03/12	0.1287	22,392	(5.75)
1405/03/11	0.1365	23,691	14.47
1405/03/10	0.003446	590.59	11.84
1405/03/09	0.003081	526.03	1.06
1405/03/08	0.1152	19,715	(5.25)
1405/03/07	0.1215	21,157	(9.37)
1405/03/06	0.1337	23,074	(0.35)
1405/03/05	0.1342	23,147	0.73
1405/03/04	0.1332	22,920	1.85
1405/03/03	0.1274	21,776	(0.53)
1405/03/02	0.1281	22,801	(5.16)
1405/03/01	0.1292	22,894	(6.76)
1405/02/31	0.1385	24,722	2.96
1405/02/30	0.003131	554.61	1.41
1405/02/29	0.1295	23,170	(1.72)
1405/02/28	0.1318	23,653	(6.44)
1405/02/27	0.1396	25,212	2.21
1405/02/26	0.1366	24,505	(2.38)
1405/02/25	0.003256	586.39	0.0
1405/02/24	0.1548	27,928	2.00
1405/02/23	0.1516	27,284	(11.0)
1405/02/22	0.1703	30,816	3.06
1405/02/21	0.1647	29,961	(1.34)
1405/02/20	0.1677	29,762	0.31
1405/02/19	0.1672	29,867	(0.25)
1405/02/18	0.1712	30,613	0.96
1405/02/17	0.1696	30,268	11.75
1405/02/16	0.1518	26,816	1.39
1405/02/15	0.1497	27,058	0.40
1405/02/14	0.003019	543.37	0.0
1405/02/13	0.1538	28,889	0.32
1405/02/12	0.1533	28,046	0.27
1405/02/11	0.1515	26,655	(0.41)
1405/02/10	0.1521	26,877	2.53
1405/02/09	0.1484	26,298	(6.28)
1405/02/08	0.1583	26,369	(0.99)
1405/02/07	0.1599	25,390	3.74
1405/02/06	0.003126	487.1	0.0
1405/02/05	0.1548	23,969	(2.8)
1405/02/04	0.1593	24,296	1.99
1405/02/03	0.1562	24,008	(2.23)
1405/02/02	0.16	24,465	(0.02)
1405/02/01	0.1615	24,727	5.56
1405/01/31	0.1533	23,282	(2.96)
1404/12/09	0.1816	31,750	(11.31)
1404/12/08	0.1915	32,110	(3.69)
1404/12/07	0.1988	32,987	(10.54)
1404/12/06	0.2222	36,671	0.95
1404/12/05	0.2201	36,603	(4.78)
1404/12/04	0.2312	38,323	(6.06)
1404/12/03	0.00178	295.45	0.0
1404/12/02	0.00178	294.53	0.0
1404/11/30	0.00178	295.43	0.0
1404/11/29	0.00178	290.74	0.0
1404/11/28	0.00178	288.27	0.0