ایروباد
(Aerobud):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000771 | 177.71 | (0.52) |
| 1405/06/29 | 0.000752 | 172.97 | (3.03) |
| 1405/06/28 | 0.000776 | 177.33 | (0.44) |
| 1405/06/27 | 0.000779 | 176.83 | 8.94 |
| 1405/06/26 | 0.000715 | 163.04 | 2.08 |
| 1405/06/25 | 0.000701 | 161.47 | (9.57) |
| 1405/06/23 | 0.000768 | 179.48 | (3.09) |
| 1405/06/21 | 0.000825 | 193.91 | 8.23 |
| 1405/06/20 | 0.000756 | 178.5 | 3.00 |
| 1405/06/19 | 0.000737 | 173.84 | (2.02) |
| 1405/06/18 | 0.000749 | 173.71 | 1.07 |
| 1405/06/17 | 0.00074 | 168.62 | 0.04 |
| 1405/06/16 | 0.00074 | 167.63 | 1.00 |
| 1405/06/15 | 0.000722 | 163.06 | 3.31 |
| 1405/06/13 | 0.000805 | 179.25 | 3.12 |
| 1405/06/11 | 0.000761 | 166.4 | (4.69) |
| 1405/06/08 | 0.000871 | 180.2 | 0.80 |
| 1405/06/08 | 0.000869 | 178.6 | 0.04 |
| 1405/06/06 | 0.000923 | 184.97 | 3.50 |
| 1405/06/04 | 0.000888 | 175.63 | (7.7) |
| 1405/06/01 | 0.000896 | 177.19 | 2.75 |
| 1405/05/31 | 0.000879 | 168.67 | 10.74 |
| 1405/05/30 | 0.000778 | 147.43 | 13.65 |
| 1405/05/27 | 0.000593 | 112.12 | 1.13 |
| 1405/05/27 | 0.000584 | 109.56 | (1.83) |
| 1405/05/26 | 0.000591 | 110.02 | 1.43 |
| 1405/05/22 | 0.000642 | 120.6 | (1.11) |
| 1405/05/21 | 0.000653 | 122.43 | 1.09 |
| 1405/05/20 | 0.000649 | 122.17 | 1.73 |
| 1405/05/19 | 0.000651 | 120.93 | (2.74) |
| 1405/05/18 | 0.000651 | 121.13 | (1.69) |
| 1405/05/17 | 0.000663 | 123.43 | (0.77) |
| 1405/05/16 | 0.000662 | 124.89 | 0.26 |
| 1405/05/14 | 0.000661 | 124.38 | (3.53) |
| 1405/05/13 | 0.000682 | 129.61 | (0.79) |
| 1405/05/13 | 0.000681 | 129.35 | (0.93) |
| 1405/05/11 | 0.00069 | 132.22 | 2.01 |
| 1405/05/09 | 0.00076 | 147.26 | (0.44) |
| 1405/05/07 | 0.000762 | 148.61 | (1.78) |
| 1405/05/05 | 0.000796 | 151.08 | 8.73 |
| 1405/05/01 | 0.000726 | 142.02 | (1.8) |
| 1405/05/01 | 0.000724 | 141.29 | (3.75) |
| 1405/04/31 | 0.000757 | 145.33 | (2.87) |
| 1405/04/30 | 0.00078 | 148.83 | 13.58 |
| 1405/04/26 | 0.000628 | 118.78 | (2.47) |
| 1405/04/25 | 0.000632 | 119.25 | (2.0) |
| 1405/04/23 | 0.00063 | 116.15 | (0.74) |
| 1405/04/21 | 0.000644 | 115.77 | 5.10 |
| 1405/04/20 | 0.000642 | 114.06 | 3.41 |
| 1405/04/19 | 0.00061 | 109.34 | 2.38 |
| 1405/04/18 | 0.000596 | 108.37 | (9.19) |
| 1405/04/17 | 0.000657 | 119.69 | (11.61) |
| 1405/04/16 | 0.000751 | 132.98 | 1.24 |
| 1405/04/15 | 0.000742 | 130.03 | 0.83 |
| 1405/04/14 | 0.000738 | 128.53 | 3.17 |
| 1405/04/13 | 0.000716 | 123.99 | 2.38 |
| 1405/04/12 | 0.000706 | 124.21 | 4.81 |
| 1405/04/11 | 0.000676 | 120.18 | 7.08 |
| 1405/04/10 | 0.000631 | 111 | 3.44 |
| 1405/04/09 | 0.000609 | 105.53 | (5.18) |
| 1405/04/08 | 0.000642 | 109.93 | 4.26 |
| 1405/04/07 | 0.000624 | 107.75 | (4.69) |
| 1405/04/06 | 0.000655 | 110.15 | (5.49) |
| 1405/04/05 | 0.000676 | 112.96 | (2.59) |
| 1405/04/04 | 0.000695 | 117.79 | (5.53) |
| 1405/04/03 | 0.000744 | 125.09 | (2.94) |
| 1405/04/01 | 0.000805 | 129.82 | (3.11) |
| 1405/03/30 | 0.000833 | 133.65 | (1.36) |
| 1405/03/30 | 0.00084 | 136.09 | (1.05) |
| 1405/03/29 | 0.000849 | 136.48 | 1.13 |
| 1405/03/28 | 0.00084 | 132.64 | (2.4) |
| 1405/03/27 | 0.000886 | 140.88 | (2.47) |
| 1405/03/26 | 0.000905 | 140.11 | (6.97) |
| 1405/03/25 | 0.000973 | 155.12 | 9.15 |
| 1405/03/24 | 0.000909 | 157.78 | (0.97) |
| 1405/03/23 | 0.00091 | 158.75 | 5.98 |
| 1405/03/22 | 0.000907 | 157.75 | 3.67 |
| 1405/03/21 | 0.000873 | 155.59 | 3.90 |
| 1405/03/20 | 0.00084 | 151.07 | (4.09) |
| 1405/03/19 | 0.000876 | 155.85 | (1.62) |
| 1405/03/18 | 0.000891 | 159.18 | 2.67 |
| 1405/03/17 | 0.000861 | 153.62 | (5.56) |
| 1405/03/16 | 0.000912 | 160.07 | (2.25) |
| 1405/03/15 | 0.000903 | 159.11 | (8.28) |
| 1405/03/14 | 0.000985 | 172.07 | (0.38) |
| 1405/03/13 | 0.000989 | 171.62 | (8.51) |
| 1405/03/12 | 0.001081 | 188.04 | (5.74) |
| 1405/03/11 | 0.001146 | 198.93 | (1.35) |
| 1405/03/10 | 0.001178 | 201.98 | 1.89 |
| 1405/03/09 | 0.001156 | 197.43 | (0.77) |
| 1405/03/08 | 0.001167 | 199.7 | (1.43) |
| 1405/03/07 | 0.001185 | 206.48 | 2.18 |
| 1405/03/06 | 0.001157 | 199.64 | (1.61) |
| 1405/03/05 | 0.001176 | 202.82 | (3.5) |
| 1405/03/04 | 0.001218 | 209.63 | 2.19 |
| 1405/03/03 | 0.001194 | 204.04 | 2.69 |
| 1405/03/02 | 0.001163 | 206.92 | (4.6) |
| 1405/03/01 | 0.001182 | 209.35 | (4.62) |
| 1405/02/31 | 0.001239 | 221.1 | (1.02) |
| 1405/02/30 | 0.001252 | 221.71 | (4.38) |
| 1405/02/29 | 0.001308 | 234.03 | (0.43) |
| 1405/02/28 | 0.001314 | 235.79 | (4.33) |
| 1405/02/27 | 0.001367 | 246.78 | 0.52 |
| 1405/02/26 | 0.00136 | 243.89 | (3.62) |
| 1405/02/25 | 0.001401 | 252.37 | (4.16) |
| 1405/02/24 | 0.001462 | 263.85 | 3.63 |
| 1405/02/23 | 0.001411 | 253.85 | (7.44) |
| 1405/02/22 | 0.001524 | 275.78 | (3.28) |
| 1405/02/21 | 0.001509 | 274.41 | 2.38 |
| 1405/02/20 | 0.00149 | 264.42 | 4.26 |
| 1405/02/19 | 0.001429 | 255.29 | 3.08 |
| 1405/02/18 | 0.001421 | 253.98 | 0.99 |
| 1405/02/17 | 0.001407 | 251.07 | (2.03) |
| 1405/02/16 | 0.001436 | 253.71 | 0.71 |
| 1405/02/15 | 0.001426 | 257.64 | 1.70 |
| 1405/02/14 | 0.001402 | 252.31 | (3.57) |
| 1405/02/13 | 0.001446 | 271.65 | 2.39 |
| 1405/02/12 | 0.001412 | 258.38 | (0.35) |
| 1405/02/11 | 0.001402 | 246.64 | 1.49 |
| 1405/02/10 | 0.001381 | 243.9 | 1.47 |
| 1405/02/09 | 0.001361 | 241.13 | (2.85) |
| 1405/02/08 | 0.0014 | 233.24 | (1.19) |
| 1405/02/07 | 0.001418 | 225.16 | (3.96) |
| 1405/02/06 | 0.001474 | 229.75 | 2.53 |
| 1405/02/05 | 0.001433 | 221.85 | (1.06) |
| 1405/02/04 | 0.001447 | 220.62 | (0.53) |
| 1405/02/03 | 0.001454 | 223.5 | (4.6) |
| 1405/02/02 | 0.001528 | 233.75 | 48.43 |
| 1405/02/01 | 0.001038 | 158.01 | (2.52) |
| 1405/01/31 | 0.00107 | 162.31 | 3.15 |
| 1404/12/09 | 0.000916 | 160.26 | (7.53) |
| 1404/12/08 | 0.000935 | 156.8 | (5.63) |
| 1404/12/07 | 0.000991 | 164.39 | 1.53 |
| 1404/12/06 | 0.000976 | 161.03 | 9.35 |
| 1404/12/05 | 0.000892 | 148.39 | 2.23 |
| 1404/12/04 | 0.000873 | 144.71 | (10.08) |
| 1404/12/03 | 0.000977 | 162.17 | (1.04) |
| 1404/12/02 | 0.000988 | 163.43 | (6.84) |
| 1404/11/30 | 0.001 | 165.92 | (4.24) |
| 1404/11/29 | 0.001043 | 170.44 | (2.47) |
| 1404/11/28 | 0.001071 | 173.43 | 0.81 |
