Name: ستلِیِر
Creator: حال و هوا

جدول آخرین قیمت
ست‌لِیِر
(SatLayer):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0004	92.05	(5.46)
1405/06/29	0.000465	107.06	15.94
1405/06/28	0.000401	91.8	12.50
1405/06/27	0.000357	81.01	0.0
1405/06/26	0.000357	81.37	12.19
1405/06/25	0.000318	73.32	0.0
1405/06/23	0.000298	69.55	(21.97)
1405/06/21	0.000294	69.2	15.10
1405/06/20	0.00023	54.29	0.0
1405/06/19	0.00023	54.34	(3.45)
1405/06/18	0.00023	54.1	(3.45)
1405/06/17	0.000239	54.35	1.16
1405/06/16	0.000236	53.41	0.21
1405/06/15	0.000235	53.15	8.49
1405/06/13	0.000217	47.56	0.0
1405/06/13	0.000217	48.07	15.85
1405/06/12	0.000236	52.15	33.91
1405/06/11	0.000234	51.24	66.27
1405/06/09	0.000141	29.46	(2.09)
1405/06/08	0.000144	29.81	1.96
1405/06/08	0.000144	29.51	1.98
1405/06/06	0.000142	28.51	0.47
1405/06/04	0.000151	29.92	6.73
1405/06/01	0.000147	29.05	3.45
1405/05/27	0.000142	26.84	0.86
1405/05/27	0.000141	26.41	(3.51)
1405/05/26	0.000141	26.22	(1.15)
1405/05/22	0.000143	26.87	(12.02)
1405/05/22	0.000162	30.39	8.13
1405/05/21	0.00015	28.17	0.49
1405/05/18	0.000265	49.29	(3.93)
1405/05/15	0.000293	55.29	(20.75)
1405/05/14	0.00037	69.65	(49.76)
1405/05/13	0.000891	169.49	234.32
1405/05/13	0.000932	177.17	249.80
1405/05/11	0.000274	52.5	(13.11)
1405/05/09	0.000301	58.77	(8.13)
1405/05/08	0.0003	58.23	(12.86)
1405/05/07	0.00031	60.51	(24.88)
1405/05/05	0.000751	142.53	(2.8)
1405/05/01	0.000907	177.38	1.63
1405/04/31	0.000892	172.56	3.62
1405/04/30	0.00086	164.27	0.29
1405/04/30	0.000844	160.76	4.49
1405/04/26	0.000814	153.86	0.33
1405/04/25	0.000803	151.79	(4.79)
1405/04/23	0.000813	149.81	(0.72)
1405/04/21	0.000801	144.05	3.82
1405/04/20	0.000926	164.6	19.89
1405/04/19	0.000773	138.45	0.84
1405/04/18	0.000766	139.32	5.98
1405/04/17	0.000723	131.84	(2.12)
1405/04/16	0.000747	132.28	(1.24)
1405/04/15	0.000738	129.24	(2.01)
1405/04/14	0.000802	139.7	(3.42)
1405/04/13	0.000831	143.96	(1.02)
1405/04/12	0.00084	147.74	(2.62)
1405/04/11	0.000863	153.45	2.23
1405/04/10	0.000844	148.46	(2.62)
1405/04/09	0.000867	150.24	1.58
1405/04/08	0.000853	146.09	(2.48)
1405/04/07	0.000844	145.72	2.46
1405/04/06	0.000824	138.56	11.27
1405/04/05	0.000689	115.18	(20.41)
1405/04/04	0.000866	146.88	(5.27)
1405/04/03	0.000879	147.85	(6.8)
1405/04/01	0.000904	145.79	0.29
1405/03/30	0.000931	149.46	4.74
1405/03/30	0.000926	150.12	4.48
1405/03/29	0.000908	145.94	2.23
1405/03/28	0.000888	140.22	(3.71)
1405/03/27	0.000916	145.66	(17.79)
1405/03/26	0.001085	167.87	10.49
1405/03/25	0.000982	156.49	13.99
1405/03/24	0.000877	152.23	1.66
1405/03/23	0.000885	154.36	(2.09)
1405/03/22	0.000879	152.86	(5.1)
1405/03/21	0.000926	165.06	0.41
1405/03/20	0.000922	165.83	(3.22)
1405/03/19	0.000953	169.54	(0.24)
1405/03/18	0.000955	170.75	(2.45)
1405/03/17	0.000988	176.29	3.21
1405/03/16	0.000957	168.08	(68.58)
1405/03/15	0.00096	169.13	(83.64)
1405/03/14	0.005869	1,025	456.87
1405/03/13	0.001054	182.96	(1.16)
1405/03/12	0.001066	185.55	6.08
1405/03/11	0.001005	174.42	(5.19)
1405/03/10	0.001051	180.18	(3.3)
1405/03/09	0.001014	173.08	4.88
1405/03/08	0.000976	167.05	0.15
1405/03/07	0.000974	169.72	(3.52)
1405/03/06	0.00101	174.27	(9.58)
1405/03/05	0.001117	192.65	(3.79)
1405/03/04	0.001161	199.73	7.55
1405/03/03	0.001024	175.02	(3.67)
1405/03/02	0.001063	189.22	(2.1)
1405/03/01	0.001136	201.33	5.77
1405/02/31	0.001074	191.75	11.66
1405/02/30	0.000962	170.44	(18.91)
1405/02/29	0.001289	230.56	38.87
1405/02/28	0.000928	166.57	0.79
1405/02/27	0.000931	168.18	(2.01)
1405/02/26	0.00095	170.5	(3.08)
1405/02/25	0.000952	171.38	(11.81)
1405/02/24	0.001079	194.73	(1.37)
1405/02/23	0.001094	196.85	14.77
1405/02/22	0.000953	172.47	9.36
1405/02/21	0.00087	158.28	(2.26)
1405/02/20	0.000845	150.01	(9.77)
1405/02/19	0.000937	167.35	1.66
1405/02/18	0.00094	168.14	5.16
1405/02/17	0.000894	159.62	1.13
1405/02/16	0.000884	156.26	(2.15)
1405/02/15	0.000904	163.33	(6.37)
1405/02/14	0.000965	173.74	(4.08)
1405/02/13	0.000962	180.69	(3.38)
1405/02/12	0.000996	182.13	9.36
1405/02/11	0.00092	161.88	6.95
1405/02/10	0.00086	151.97	(13.0)
1405/02/09	0.000989	175.23	1.44
1405/02/08	0.000975	162.32	(1.55)
1405/02/07	0.00099	157.21	0.67
1405/02/06	0.000983	153.24	(0.07)
1405/02/05	0.000984	152.34	1.49
1405/02/04	0.000967	147.46	(2.14)
1405/02/03	0.000988	151.85	(6.08)
1405/02/02	0.001052	160.9	9.91
1405/02/01	0.00097	147.6	(5.16)
1405/01/31	0.00102	154.72	1.58
1404/12/09	0.001527	267.18	(4.61)
1404/12/08	0.001608	269.59	1.81
1404/12/07	0.00162	268.83	3.34
1404/12/06	0.001568	258.71	(0.83)
1404/12/05	0.001581	262.88	18.45
1404/12/04	0.001335	221.32	(8.96)
1404/12/03	0.001697	281.78	19.95
1404/12/02	0.001398	231.39	(4.69)
1404/11/30	0.001497	248.52	(9.24)
1404/11/29	0.00165	269.47	17.66
1404/11/28	0.001404	227.38	4.39