ریجیوو دات ایآی
(Rejuve.AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000381 | 87.82 | (1.22) |
| 1405/06/29 | 0.000383 | 88.16 | 0.25 |
| 1405/06/28 | 0.000382 | 87.42 | (1.8) |
| 1405/06/27 | 0.000389 | 88.38 | 20.10 |
| 1405/06/26 | 0.000324 | 73.92 | 18.18 |
| 1405/06/25 | 0.000274 | 63.23 | 1.04 |
| 1405/06/23 | 0.000252 | 58.81 | (7.46) |
| 1405/06/21 | 0.000268 | 63.06 | 4.87 |
| 1405/06/20 | 0.000263 | 61.98 | 3.99 |
| 1405/06/19 | 0.000253 | 59.66 | (3.77) |
| 1405/06/18 | 0.000263 | 59.91 | 2.16 |
| 1405/06/17 | 0.000259 | 59.06 | 0.71 |
| 1405/06/16 | 0.000258 | 58.37 | (0.37) |
| 1405/06/15 | 0.000257 | 58.04 | (3.16) |
| 1405/06/14 | 0.000261 | 58.81 | (0.17) |
| 1405/06/13 | 0.000261 | 57.89 | 1.01 |
| 1405/06/12 | 0.000258 | 56.94 | (0.44) |
| 1405/06/11 | 0.000261 | 57.04 | 0.46 |
| 1405/06/08 | 0.000261 | 54.07 | (0.13) |
| 1405/06/06 | 0.000262 | 52.43 | 0.51 |
| 1405/06/04 | 0.000268 | 53.1 | (2.5) |
| 1405/06/03 | 0.000256 | 51.63 | (0.13) |
| 1405/06/01 | 0.000254 | 50.28 | (0.79) |
| 1405/05/27 | 0.000246 | 46.58 | (2.08) |
| 1405/05/27 | 0.000248 | 46.63 | (1.3) |
| 1405/05/26 | 0.000251 | 46.8 | (0.67) |
| 1405/05/24 | 0.000254 | 47.46 | 0.70 |
| 1405/05/22 | 0.000254 | 47.56 | (2.39) |
| 1405/05/21 | 0.00026 | 48.78 | 3.33 |
| 1405/05/19 | 0.00027 | 50.27 | 5.30 |
| 1405/05/18 | 0.000266 | 49.38 | (5.43) |
| 1405/05/15 | 0.000299 | 56.41 | (0.17) |
| 1405/05/14 | 0.0003 | 56.41 | 1.50 |
| 1405/05/13 | 0.000295 | 56.08 | 5.19 |
| 1405/05/13 | 0.000295 | 56.06 | 5.19 |
| 1405/05/11 | 0.000287 | 55.24 | 9.06 |
| 1405/05/10 | 0.000266 | 51.91 | 3.43 |
| 1405/05/08 | 0.000267 | 51.81 | (0.46) |
| 1405/05/07 | 0.000267 | 52.04 | (1.07) |
| 1405/05/05 | 0.000291 | 55.17 | 0.74 |
| 1405/05/01 | 0.000321 | 62.52 | (0.14) |
| 1405/04/31 | 0.000322 | 61.61 | 4.50 |
| 1405/04/30 | 0.000308 | 58.75 | (4.44) |
| 1405/04/29 | 0.000329 | 63.32 | 3.97 |
| 1405/04/25 | 0.00036 | 68.19 | (6.27) |
| 1405/04/25 | 0.000355 | 67.16 | (1.14) |
| 1405/04/23 | 0.000407 | 74.95 | (13.12) |
| 1405/04/21 | 0.000417 | 74.98 | 23.27 |
| 1405/04/20 | 0.000422 | 75.01 | 22.05 |
| 1405/04/19 | 0.000374 | 67.03 | (0.28) |
| 1405/04/18 | 0.000375 | 68.2 | (5.34) |
| 1405/04/17 | 0.000396 | 72.18 | 15.20 |
| 1405/04/16 | 0.000352 | 62.37 | (0.01) |
| 1405/04/15 | 0.000357 | 62.52 | (1.04) |
| 1405/04/14 | 0.000367 | 63.83 | 2.31 |
| 1405/04/13 | 0.000359 | 62.12 | (2.68) |
| 1405/04/12 | 0.000358 | 62.93 | (1.53) |
| 1405/04/11 | 0.000363 | 64.6 | 0.01 |
| 1405/04/10 | 0.000363 | 63.88 | 11.71 |
| 1405/04/09 | 0.000325 | 56.37 | (26.65) |
| 1405/04/08 | 0.000443 | 75.91 | 1.69 |
| 1405/04/07 | 0.000425 | 73.34 | 0.27 |
| 1405/04/06 | 0.000424 | 71.25 | 3.71 |
| 1405/04/05 | 0.000457 | 76.32 | 13.63 |
| 1405/04/04 | 0.000402 | 68.13 | (4.27) |
| 1405/04/03 | 0.000427 | 71.82 | 0.08 |
| 1405/04/01 | 0.000413 | 66.69 | 10.79 |
| 1405/03/30 | 0.000358 | 57.48 | 0.57 |
| 1405/03/30 | 0.000358 | 58.05 | 3.71 |
| 1405/03/29 | 0.000346 | 55.58 | 2.42 |
| 1405/03/28 | 0.000338 | 53.37 | (7.1) |
| 1405/03/27 | 0.000365 | 57.97 | 3.29 |
| 1405/03/26 | 0.000352 | 54.52 | (1.04) |
| 1405/03/25 | 0.000355 | 56.66 | (24.81) |
| 1405/03/24 | 0.000473 | 82.15 | 18.83 |
| 1405/03/23 | 0.000396 | 69.03 | (4.25) |
| 1405/03/22 | 0.000396 | 68.93 | (6.92) |
| 1405/03/21 | 0.000426 | 75.88 | (1.93) |
| 1405/03/20 | 0.000434 | 78.06 | (11.31) |
| 1405/03/19 | 0.00049 | 87.08 | (8.53) |
| 1405/03/18 | 0.000535 | 95.66 | 7.72 |
| 1405/03/17 | 0.000495 | 88.29 | 3.96 |
| 1405/03/16 | 0.000476 | 83.58 | (0.91) |
| 1405/03/15 | 0.000457 | 80.46 | (14.26) |
| 1405/03/14 | 0.000532 | 93.01 | (3.87) |
| 1405/03/13 | 0.000559 | 96.59 | (4.38) |
| 1405/03/12 | 0.000566 | 98.54 | (4.63) |
| 1405/03/11 | 0.000584 | 101.25 | (6.07) |
| 1405/03/10 | 0.000624 | 106.91 | 4.19 |
| 1405/03/09 | 0.000611 | 104.31 | (6.78) |
| 1405/03/08 | 0.00067 | 114.72 | 11.29 |
| 1405/03/07 | 0.000598 | 104.2 | (2.7) |
| 1405/03/06 | 0.000615 | 106.08 | (6.58) |
| 1405/03/05 | 0.000658 | 113.52 | (7.9) |
| 1405/03/04 | 0.000714 | 122.93 | 2.45 |
| 1405/03/03 | 0.000702 | 119.97 | 3.78 |
| 1405/03/02 | 0.000676 | 120.4 | (3.62) |
| 1405/03/01 | 0.000688 | 121.94 | (1.76) |
| 1405/02/31 | 0.000701 | 125.04 | (1.05) |
| 1405/02/30 | 0.000708 | 125.42 | 2.87 |
| 1405/02/29 | 0.000688 | 123.13 | (2.01) |
| 1405/02/28 | 0.000702 | 126.03 | (2.15) |
| 1405/02/27 | 0.000703 | 127 | (4.64) |
| 1405/02/26 | 0.000705 | 126.5 | (3.63) |
| 1405/02/25 | 0.000729 | 131.37 | (4.58) |
| 1405/02/24 | 0.000764 | 137.95 | (1.79) |
| 1405/02/23 | 0.000778 | 140.03 | (1.55) |
| 1405/02/22 | 0.000791 | 143.04 | 0.86 |
| 1405/02/21 | 0.000834 | 151.73 | 4.73 |
| 1405/02/20 | 0.000798 | 141.64 | (1.49) |
| 1405/02/19 | 0.00081 | 144.73 | 0.21 |
| 1405/02/18 | 0.000811 | 144.95 | (17.43) |
| 1405/02/17 | 0.000982 | 175.26 | (4.71) |
| 1405/02/16 | 0.00103 | 182.08 | 3.02 |
| 1405/02/15 | 0.001001 | 180.83 | 9.15 |
| 1405/02/14 | 0.001087 | 206.06 | 16.02 |
| 1405/02/13 | 0.000937 | 176.04 | 6.50 |
| 1405/02/11 | 0.000871 | 153.43 | (4.03) |
| 1405/02/11 | 0.0009 | 158.31 | (0.96) |
| 1405/02/10 | 0.000916 | 161.89 | (4.16) |
| 1405/02/09 | 0.000952 | 167.73 | (0.39) |
| 1405/02/08 | 0.000963 | 160.41 | (0.12) |
| 1405/02/07 | 0.000964 | 153.11 | (4.78) |
| 1405/02/05 | 0.001087 | 166.34 | 11.46 |
| 1405/02/04 | 0.001047 | 159.7 | 7.62 |
| 1405/02/03 | 0.000973 | 149.55 | (2.08) |
| 1405/02/02 | 0.000994 | 151.99 | (3.69) |
| 1405/02/01 | 0.001009 | 153.59 | (5.03) |
| 1405/01/31 | 0.001062 | 161.15 | 0.13 |
| 1404/12/09 | 0.001287 | 225.3 | (6.8) |
| 1404/12/08 | 0.001312 | 219.96 | (5.71) |
| 1404/12/07 | 0.001391 | 230.8 | (0.82) |
| 1404/12/06 | 0.001403 | 231.42 | 10.61 |
| 1404/12/05 | 0.001268 | 210.83 | 2.77 |
| 1404/12/04 | 0.001234 | 204.52 | (4.52) |
| 1404/12/03 | 0.001314 | 218.08 | (0.53) |
| 1404/12/02 | 0.001332 | 220.45 | 1.80 |
| 1404/11/30 | 0.001307 | 216.96 | (2.55) |
| 1404/11/29 | 0.001341 | 219.08 | 0.16 |
| 1404/11/28 | 0.001339 | 216.89 | (0.98) |
