استول پریزوندنته
(Stool Prisondente):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001256 | 289.38 | 0.92 |
| 1405/06/29 | 0.001252 | 288.06 | (1.8) |
| 1405/06/28 | 0.001275 | 291.61 | (1.85) |
| 1405/06/27 | 0.001299 | 294.95 | 13.23 |
| 1405/06/26 | 0.001148 | 261.64 | 1.10 |
| 1405/06/25 | 0.001135 | 261.56 | (1.51) |
| 1405/06/24 | 0.001185 | 273.25 | 1.50 |
| 1405/06/23 | 0.001177 | 274.86 | (6.37) |
| 1405/06/21 | 0.001267 | 297.8 | 2.63 |
| 1405/06/20 | 0.001228 | 288.62 | (0.61) |
| 1405/06/19 | 0.001293 | 305.01 | 0.31 |
| 1405/06/18 | 0.001288 | 293.68 | (0.94) |
| 1405/06/17 | 0.001285 | 291.6 | (0.09) |
| 1405/06/16 | 0.001298 | 290.02 | 1.20 |
| 1405/06/15 | 0.001244 | 280.95 | 3.23 |
| 1405/06/13 | 0.001327 | 294.21 | 4.64 |
| 1405/06/12 | 0.001275 | 278.31 | (1.05) |
| 1405/06/11 | 0.001252 | 274 | (4.46) |
| 1405/06/08 | 0.001104 | 228.38 | (2.75) |
| 1405/06/06 | 0.001115 | 223.41 | (3.93) |
| 1405/06/04 | 0.001063 | 210.07 | (6.33) |
| 1405/06/01 | 0.001085 | 214.5 | 2.68 |
| 1405/05/27 | 0.000901 | 170.46 | (4.06) |
| 1405/05/27 | 0.000898 | 168.51 | (4.92) |
| 1405/05/26 | 0.000939 | 174.69 | 0.32 |
| 1405/05/22 | 0.00095 | 178.37 | 0.64 |
| 1405/05/22 | 0.000943 | 176.73 | (1.68) |
| 1405/05/21 | 0.000959 | 179.94 | (4.94) |
| 1405/05/20 | 0.00097 | 181.43 | (13.58) |
| 1405/05/19 | 0.001035 | 192.82 | 15.17 |
| 1405/05/18 | 0.000888 | 165.13 | 1.64 |
| 1405/05/15 | 0.000854 | 161.14 | (0.75) |
| 1405/05/14 | 0.000861 | 162.09 | (0.04) |
| 1405/05/13 | 0.000859 | 163.41 | 0.41 |
| 1405/05/13 | 0.000862 | 163.81 | 0.65 |
| 1405/05/11 | 0.000859 | 164.53 | 3.77 |
| 1405/05/07 | 0.000872 | 170.05 | 0.88 |
| 1405/05/05 | 0.000895 | 169.81 | 3.08 |
| 1405/05/01 | 0.000894 | 174.99 | (2.19) |
| 1405/04/31 | 0.000916 | 177.23 | (7.51) |
| 1405/04/31 | 0.00095 | 182.38 | (4.22) |
| 1405/04/30 | 0.000988 | 187.6 | 2.63 |
| 1405/04/26 | 0.000979 | 184.97 | (0.81) |
| 1405/04/25 | 0.000983 | 185.48 | (0.92) |
| 1405/04/23 | 0.000942 | 173.51 | (2.01) |
| 1405/04/21 | 0.000975 | 175.4 | (0.82) |
| 1405/04/20 | 0.000998 | 177.32 | 1.42 |
| 1405/04/19 | 0.000989 | 177.18 | 2.58 |
| 1405/04/18 | 0.000964 | 175.28 | (0.5) |
| 1405/04/17 | 0.000969 | 176.68 | (10.41) |
| 1405/04/16 | 0.001092 | 193.4 | 0.46 |
| 1405/04/15 | 0.001101 | 192.8 | 5.99 |
| 1405/04/14 | 0.001028 | 179.06 | (0.67) |
| 1405/04/13 | 0.001035 | 179.41 | 0.71 |
| 1405/04/12 | 0.001042 | 183.28 | 2.31 |
| 1405/04/11 | 0.001019 | 181.2 | 5.28 |
| 1405/04/10 | 0.000968 | 170.22 | 2.46 |
| 1405/04/09 | 0.000946 | 164.06 | 4.91 |
| 1405/04/08 | 0.000902 | 154.46 | 6.08 |
| 1405/04/07 | 0.000861 | 148.52 | (1.16) |
| 1405/04/06 | 0.000871 | 146.4 | 4.34 |
| 1405/04/05 | 0.00088 | 147 | 10.11 |
| 1405/04/04 | 0.000799 | 135.44 | (0.19) |
| 1405/04/03 | 0.000806 | 135.46 | (1.29) |
| 1405/04/01 | 0.000881 | 142.15 | (1.03) |
| 1405/03/30 | 0.000884 | 141.84 | 2.85 |
| 1405/03/30 | 0.000891 | 144.38 | 4.45 |
| 1405/03/29 | 0.000859 | 138.05 | (0.37) |
| 1405/03/28 | 0.000862 | 136.16 | (3.27) |
| 1405/03/27 | 0.000911 | 144.85 | 0.34 |
| 1405/03/26 | 0.000918 | 142.07 | (1.12) |
| 1405/03/25 | 0.000928 | 147.99 | 8.65 |
| 1405/03/24 | 0.000854 | 148.3 | (0.08) |
| 1405/03/23 | 0.000843 | 147.02 | 1.36 |
| 1405/03/22 | 0.000835 | 145.21 | 0.10 |
| 1405/03/21 | 0.000834 | 148.66 | 3.11 |
| 1405/03/20 | 0.000809 | 145.45 | (0.32) |
| 1405/03/19 | 0.000812 | 144.37 | (3.45) |
| 1405/03/18 | 0.000841 | 150.24 | 4.10 |
| 1405/03/17 | 0.00081 | 144.51 | 4.42 |
| 1405/03/16 | 0.000776 | 136.19 | (5.57) |
| 1405/03/15 | 0.000794 | 139.79 | (9.29) |
| 1405/03/14 | 0.000876 | 153 | (2.55) |
| 1405/03/13 | 0.000899 | 156.01 | (4.35) |
| 1405/03/12 | 0.00094 | 163.5 | (5.81) |
| 1405/03/11 | 0.000998 | 173.09 | (0.39) |
| 1405/03/10 | 0.00102 | 174.74 | 1.20 |
| 1405/03/09 | 0.001018 | 173.84 | 0.07 |
| 1405/03/08 | 0.001014 | 173.64 | (0.17) |
| 1405/03/07 | 0.001016 | 177.03 | (0.39) |
| 1405/03/06 | 0.001027 | 177.25 | 4.74 |
| 1405/03/05 | 0.000981 | 169.17 | (2.89) |
| 1405/03/04 | 0.00101 | 173.75 | 0.86 |
| 1405/03/03 | 0.001019 | 174.07 | 2.81 |
| 1405/03/02 | 0.000991 | 176.34 | (3.8) |
| 1405/03/01 | 0.000999 | 176.94 | (2.67) |
| 1405/02/31 | 0.001026 | 183.12 | 1.44 |
| 1405/02/30 | 0.001011 | 179.17 | 2.37 |
| 1405/02/29 | 0.000988 | 176.73 | (0.1) |
| 1405/02/28 | 0.000989 | 177.51 | (1.62) |
| 1405/02/27 | 0.00101 | 182.32 | 0.38 |
| 1405/02/26 | 0.001006 | 180.44 | (2.87) |
| 1405/02/25 | 0.001049 | 188.99 | (2.89) |
| 1405/02/24 | 0.001081 | 195 | 1.93 |
| 1405/02/23 | 0.00106 | 190.73 | (4.16) |
| 1405/02/22 | 0.001106 | 200.13 | (2.59) |
| 1405/02/21 | 0.001087 | 197.65 | 0.34 |
| 1405/02/20 | 0.001087 | 192.86 | (0.42) |
| 1405/02/19 | 0.001091 | 194.96 | 3.63 |
| 1405/02/18 | 0.001079 | 192.83 | 2.94 |
| 1405/02/17 | 0.001048 | 187.01 | (1.98) |
| 1405/02/16 | 0.001069 | 188.87 | 2.49 |
| 1405/02/15 | 0.001043 | 188.46 | 2.86 |
| 1405/02/14 | 0.001014 | 182.46 | 0.50 |
| 1405/02/13 | 0.001005 | 188.72 | (0.23) |
| 1405/02/12 | 0.001007 | 184.22 | (0.66) |
| 1405/02/11 | 0.001011 | 177.88 | 0.71 |
| 1405/02/10 | 0.001004 | 177.34 | 1.01 |
| 1405/02/09 | 0.000994 | 176.19 | (1.41) |
| 1405/02/08 | 0.001008 | 167.9 | (0.12) |
| 1405/02/07 | 0.001009 | 160.29 | (1.65) |
| 1405/02/06 | 0.001026 | 159.93 | 0.84 |
| 1405/02/05 | 0.001018 | 157.55 | (0.74) |
| 1405/02/04 | 0.001025 | 156.38 | 2.65 |
| 1405/02/03 | 0.000999 | 153.5 | (1.75) |
| 1405/02/02 | 0.001017 | 155.49 | 1.22 |
| 1405/02/01 | 0.001002 | 152.55 | (3.58) |
| 1405/01/31 | 0.001042 | 158.13 | (1.09) |
| 1404/12/09 | 0.000936 | 163.88 | (10.0) |
| 1404/12/08 | 0.000975 | 163.48 | (5.39) |
| 1404/12/07 | 0.00103 | 170.94 | (1.13) |
| 1404/12/06 | 0.001042 | 171.94 | 15.57 |
| 1404/12/05 | 0.000902 | 149.92 | (1.81) |
| 1404/12/04 | 0.000918 | 152.23 | (7.77) |
| 1404/12/03 | 0.001013 | 168.1 | 2.68 |
| 1404/12/02 | 0.001 | 165.43 | 1.81 |
| 1404/11/30 | 0.000935 | 155.25 | (9.16) |
| 1404/11/29 | 0.001032 | 168.52 | 3.77 |
| 1404/11/28 | 0.000996 | 161.27 | (0.49) |
