Name: فیوز نتورک
Creator: حال و هوا

جدول آخرین قیمت
فیوز نتورک
(Fuse Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.007601	1,751	(1.65)
1405/06/29	0.007586	1,745	(2.47)
1405/06/28	0.007778	1,778	(3.38)
1405/06/27	0.00805	1,827	11.76
1405/06/26	0.007203	1,642	8.42
1405/06/25	0.006644	1,531	1.92
1405/06/24	0.005802	1,338	12.38
1405/06/23	0.005207	1,216	2.11
1405/06/21	0.005129	1,205	1.75
1405/06/20	0.005147	1,216	8.48
1405/06/19	0.004745	1,119	0.61
1405/06/18	0.00478	1,116	6.13
1405/06/17	0.00449	1,023	7.81
1405/06/16	0.004028	904.49	(13.56)
1405/06/15	0.004488	1,014	15.13
1405/06/13	0.00389	862.25	6.55
1405/06/11	0.003924	858.57	4.05
1405/06/08	0.003166	654.84	5.36
1405/06/08	0.003034	623.53	1.39
1405/06/04	0.002376	469.78	4.69
1405/06/01	0.002031	401.67	0.87
1405/06/01	0.001993	387.98	(1.18)
1405/05/30	0.002024	382.56	2.97
1405/05/27	0.001765	333.89	2.47
1405/05/27	0.001775	333.09	4.18
1405/05/26	0.001708	317.9	3.83
1405/05/24	0.001531	286.19	7.30
1405/05/22	0.001646	309.08	(8.05)
1405/05/21	0.002821	529.31	(0.69)
1405/05/20	0.002822	531.41	(0.75)
1405/05/19	0.002812	522.14	0.34
1405/05/18	0.002803	521.35	0.24
1405/05/17	0.002797	521.13	(2.15)
1405/05/16	0.002855	539.05	(0.63)
1405/05/14	0.002873	540.83	1.07
1405/05/13	0.002844	540.87	(0.24)
1405/05/13	0.002841	539.77	(0.28)
1405/05/11	0.002847	545.62	(2.39)
1405/05/07	0.002994	583.82	0.01
1405/05/05	0.00301	571.12	0.11
1405/05/01	0.003016	589.83	(1.03)
1405/04/31	0.003046	589.23	0.19
1405/04/30	0.00304	580.58	(0.49)
1405/04/30	0.003072	585.56	0.66
1405/04/26	0.003009	568.97	(3.02)
1405/04/25	0.003081	581.6	(0.36)
1405/04/23	0.003081	567.84	(0.76)
1405/04/21	0.003085	554.67	(4.11)
1405/04/20	0.00324	575.79	0.71
1405/04/19	0.003212	575.34	(0.42)
1405/04/18	0.003225	586.25	(0.3)
1405/04/17	0.003235	589.84	0.32
1405/04/16	0.003227	571.5	2.00
1405/04/15	0.003175	556.09	(0.14)
1405/04/14	0.00318	553.6	0.60
1405/04/13	0.003161	547.67	0.17
1405/04/12	0.003154	554.7	(0.7)
1405/04/11	0.003177	564.99	0.77
1405/04/10	0.003152	554.51	0.80
1405/04/09	0.003127	542.21	1.91
1405/04/08	0.003069	525.51	0.65
1405/04/07	0.003093	533.78	(0.16)
1405/04/06	0.003098	520.9	1.06
1405/04/05	0.00309	516.36	0.13
1405/04/04	0.003086	523.13	(0.01)
1405/04/03	0.003119	524.37	0.23
1405/04/01	0.003104	500.64	0.03
1405/03/30	0.003107	498.7	(2.38)
1405/03/30	0.003104	502.98	(2.42)
1405/03/29	0.003178	511.01	(0.11)
1405/03/28	0.003179	502.03	(1.06)
1405/03/27	0.003225	512.73	4.48
1405/03/26	0.003324	514.49	7.66
1405/03/25	0.003087	492.21	0.17
1405/03/24	0.003082	535.24	(0.22)
1405/03/23	0.003094	539.54	0.81
1405/03/22	0.003039	528.49	(2.1)
1405/03/21	0.003099	552.27	0.88
1405/03/20	0.003072	552.28	(0.44)
1405/03/19	0.003086	548.89	(0.06)
1405/03/18	0.003088	551.82	1.91
1405/03/17	0.00303	540.76	(0.5)
1405/03/16	0.003046	534.85	0.02
1405/03/15	0.00303	533.79	(2.58)
1405/03/14	0.003111	543.44	(0.99)
1405/03/13	0.003142	545.34	0.38
1405/03/12	0.00313	544.58	(0.59)
1405/03/11	0.003148	546.29	(0.4)
1405/03/10	0.003174	543.92	3.04
1405/03/09	0.003078	525.52	0.08
1405/03/08	0.003081	527.52	0.07
1405/03/07	0.003079	536.33	(2.5)
1405/03/06	0.003156	544.66	(0.72)
1405/03/05	0.003179	548.3	(0.1)
1405/03/04	0.003182	547.44	0.13
1405/03/03	0.003177	542.92	0.01
1405/03/02	0.003176	565.36	(0.36)
1405/03/01	0.003176	562.64	0.57
1405/02/31	0.003158	563.57	2.41
1405/02/30	0.003083	546.03	(3.14)
1405/02/29	0.003179	568.7	(0.02)
1405/02/28	0.00318	570.7	(0.66)
1405/02/27	0.003185	575.23	0.05
1405/02/26	0.003184	571.16	(0.54)
1405/02/25	0.003196	575.55	(0.23)
1405/02/24	0.003203	578.03	0.30
1405/02/23	0.003194	574.55	3.36
1405/02/22	0.00309	559.07	2.80
1405/02/21	0.003036	552.29	(0.24)
1405/02/20	0.003039	539.33	(0.22)
1405/02/19	0.003045	544.1	(1.55)
1405/02/18	0.003082	551.02	(0.17)
1405/02/17	0.003087	550.99	(1.65)
1405/02/16	0.003139	554.63	0.65
1405/02/15	0.003119	563.71	0.22
1405/02/14	0.00311	559.72	0.55
1405/02/13	0.003108	583.83	(0.87)
1405/02/12	0.003135	573.58	0.43
1405/02/11	0.003123	549.42	0.10
1405/02/10	0.003121	551.36	0.16
1405/02/09	0.003115	552.14	(0.17)
1405/02/08	0.00312	519.7	(0.8)
1405/02/07	0.003145	499.44	(2.23)
1405/02/06	0.003218	501.46	(1.76)
1405/02/05	0.003275	506.98	2.78
1405/02/04	0.003139	478.72	0.68
1405/02/03	0.003078	473.04	(4.01)
1405/02/02	0.00319	487.96	3.71
1405/02/01	0.003065	466.38	0.47
1405/01/31	0.003125	474.17	3.99
1404/12/09	0.00386	675.54	(10.07)
1404/12/08	0.003856	646.59	(10.42)
1404/12/07	0.004304	714.12	(4.72)
1404/12/06	0.004551	750.96	2.01
1404/12/05	0.004372	726.95	(5.34)
1404/12/04	0.004634	768.1	0.37
1404/12/03	0.004582	760.69	(0.08)
1404/12/02	0.004585	758.66	(1.43)
1404/11/30	0.00438	727	(6.25)
1404/11/29	0.00465	759.6	(0.5)
1404/11/28	0.004667	755.87	(0.56)