میچی
(michi):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.004033 | 929.17 | 3.58 |
| 1405/06/29 | 0.004254 | 978.51 | (8.77) |
| 1405/06/28 | 0.004663 | 1,066 | 42.76 |
| 1405/06/27 | 0.003267 | 741.5 | 12.41 |
| 1405/06/26 | 0.002904 | 662.22 | 1.94 |
| 1405/06/25 | 0.002858 | 658.73 | 0.44 |
| 1405/06/23 | 0.003042 | 710.47 | (1.85) |
| 1405/06/21 | 0.002993 | 703.21 | (3.43) |
| 1405/06/20 | 0.003044 | 717.38 | (2.39) |
| 1405/06/19 | 0.003118 | 735.66 | (1.85) |
| 1405/06/18 | 0.00318 | 724.92 | (4.4) |
| 1405/06/17 | 0.003301 | 752.2 | (4.61) |
| 1405/06/16 | 0.003443 | 773.05 | (6.18) |
| 1405/06/15 | 0.003565 | 805.37 | 4.68 |
| 1405/06/13 | 0.003672 | 813.93 | (0.82) |
| 1405/06/11 | 0.003682 | 805.55 | (0.05) |
| 1405/06/08 | 0.003785 | 782.87 | (9.96) |
| 1405/06/08 | 0.003703 | 760.89 | 71.87 |
| 1405/06/06 | 0.004125 | 826.69 | 57.01 |
| 1405/06/04 | 0.002304 | 455.57 | 58.42 |
| 1405/06/01 | 0.00113 | 223.55 | (36.2) |
| 1405/06/01 | 0.001622 | 315.66 | 45.25 |
| 1405/05/27 | 0.003469 | 656.03 | 3.20 |
| 1405/05/27 | 0.003382 | 634.73 | 11.89 |
| 1405/05/26 | 0.003395 | 631.69 | 32.86 |
| 1405/05/21 | 0.002049 | 384.33 | (24.77) |
| 1405/05/20 | 0.00249 | 468.89 | (1.87) |
| 1405/05/18 | 0.00286 | 531.91 | 20.13 |
| 1405/05/17 | 0.002381 | 443.61 | (8.37) |
| 1405/05/16 | 0.002783 | 525.48 | 8.32 |
| 1405/05/15 | 0.00257 | 483.6 | 66.36 |
| 1405/05/13 | 0.001625 | 308.62 | (47.74) |
| 1405/05/13 | 0.001618 | 307.47 | (48.08) |
| 1405/05/11 | 0.002825 | 541.43 | 26.93 |
| 1405/05/07 | 0.001971 | 384.31 | (15.08) |
| 1405/05/05 | 0.002929 | 555.8 | 48.86 |
| 1405/05/01 | 0.00128 | 250.36 | (51.74) |
| 1405/04/31 | 0.002674 | 517.41 | 103.13 |
| 1405/04/30 | 0.001291 | 246.68 | (56.89) |
| 1405/04/30 | 0.002808 | 535.81 | 7.63 |
| 1405/04/26 | 0.001663 | 314.46 | (36.44) |
| 1405/04/25 | 0.001733 | 327.3 | (35.75) |
| 1405/04/23 | 0.00228 | 420.27 | 25.57 |
| 1405/04/21 | 0.00156 | 280.57 | (24.75) |
| 1405/04/20 | 0.002071 | 368.02 | (23.08) |
| 1405/04/19 | 0.002041 | 365.62 | (25.68) |
| 1405/04/18 | 0.002746 | 499.21 | 4.61 |
| 1405/04/17 | 0.002618 | 477.25 | 11.34 |
| 1405/04/16 | 0.002301 | 407.44 | (7.33) |
| 1405/04/15 | 0.002587 | 453.15 | 5.40 |
| 1405/04/14 | 0.002654 | 462.15 | 10.54 |
| 1405/04/13 | 0.002401 | 416.09 | (2.52) |
| 1405/04/12 | 0.002276 | 400.15 | 22.68 |
| 1405/04/11 | 0.001854 | 329.69 | (5.77) |
| 1405/04/10 | 0.001967 | 346.06 | 26.29 |
| 1405/04/09 | 0.001554 | 269.46 | (12.6) |
| 1405/04/08 | 0.001778 | 304.54 | (3.64) |
| 1405/04/07 | 0.002204 | 380.4 | (2.17) |
| 1405/04/06 | 0.002253 | 378.87 | (2.91) |
| 1405/04/05 | 0.002502 | 418.11 | 13.86 |
| 1405/04/04 | 0.002197 | 372.51 | (0.59) |
| 1405/04/03 | 0.002405 | 404.4 | (2.14) |
| 1405/04/01 | 0.0025 | 403.17 | (5.65) |
| 1405/03/30 | 0.001722 | 276.38 | 4.19 |
| 1405/03/30 | 0.001636 | 265.1 | 2.66 |
| 1405/03/29 | 0.001667 | 268 | (1.81) |
| 1405/03/28 | 0.0017 | 268.45 | (18.94) |
| 1405/03/27 | 0.002069 | 328.91 | 11.50 |
| 1405/03/26 | 0.001949 | 301.63 | (27.13) |
| 1405/03/25 | 0.002674 | 426.37 | 17.94 |
| 1405/03/24 | 0.002111 | 366.61 | 1.99 |
| 1405/03/23 | 0.001907 | 332.42 | (22.94) |
| 1405/03/22 | 0.000986 | 171.5 | (45.91) |
| 1405/03/21 | 0.001819 | 324.13 | 68.11 |
| 1405/03/20 | 0.001082 | 194.51 | (13.87) |
| 1405/03/19 | 0.001256 | 223.46 | 65.52 |
| 1405/03/18 | 0.000759 | 135.64 | (61.14) |
| 1405/03/17 | 0.001979 | 353.22 | 31.76 |
| 1405/03/16 | 0.001502 | 263.73 | (12.25) |
| 1405/03/15 | 0.001489 | 262.35 | (2.73) |
| 1405/03/14 | 0.001532 | 267.73 | (18.43) |
| 1405/03/13 | 0.001875 | 325.5 | 12.54 |
| 1405/03/12 | 0.001666 | 289.91 | (7.01) |
| 1405/03/11 | 0.001792 | 310.91 | 6.57 |
| 1405/03/10 | 0.001831 | 313.75 | (8.49) |
| 1405/03/09 | 0.001897 | 323.83 | (4.76) |
| 1405/03/08 | 0.002019 | 345.72 | 26.00 |
| 1405/03/07 | 0.001605 | 279.64 | (3.11) |
| 1405/03/06 | 0.001648 | 284.46 | (6.68) |
| 1405/03/05 | 0.001766 | 304.7 | 3.26 |
| 1405/03/04 | 0.001711 | 294.3 | 0.78 |
| 1405/03/03 | 0.001719 | 293.8 | 4.53 |
| 1405/03/02 | 0.001645 | 292.7 | (7.41) |
| 1405/03/01 | 0.001797 | 318.39 | 2.34 |
| 1405/02/31 | 0.001755 | 313.22 | (8.58) |
| 1405/02/30 | 0.001922 | 340.52 | 0.88 |
| 1405/02/29 | 0.001897 | 339.3 | (7.28) |
| 1405/02/28 | 0.00205 | 367.92 | 18.13 |
| 1405/02/27 | 0.001751 | 316.28 | (7.65) |
| 1405/02/26 | 0.001896 | 340.12 | (9.24) |
| 1405/02/25 | 0.001919 | 345.56 | (13.26) |
| 1405/02/24 | 0.002212 | 399.18 | 31.68 |
| 1405/02/23 | 0.00168 | 302.22 | (23.37) |
| 1405/02/22 | 0.002192 | 396.59 | (11.11) |
| 1405/02/21 | 0.002224 | 404.51 | 89.54 |
| 1405/02/20 | 0.001152 | 204.5 | (6.64) |
| 1405/02/19 | 0.001234 | 220.48 | (35.48) |
| 1405/02/18 | 0.001199 | 214.43 | (39.2) |
| 1405/02/17 | 0.001973 | 352.07 | 63.33 |
| 1405/02/16 | 0.001208 | 213.41 | (35.18) |
| 1405/02/15 | 0.001863 | 336.71 | 0.93 |
| 1405/02/14 | 0.001846 | 332.24 | 17.15 |
| 1405/02/13 | 0.001629 | 305.98 | 13.45 |
| 1405/02/12 | 0.001436 | 262.67 | (2.9) |
| 1405/02/11 | 0.001509 | 265.58 | 9.84 |
| 1405/02/10 | 0.001373 | 242.53 | (3.41) |
| 1405/02/09 | 0.001421 | 251.89 | 27.53 |
| 1405/02/08 | 0.001114 | 185.61 | (2.1) |
| 1405/02/07 | 0.001137 | 180.62 | (13.82) |
| 1405/02/06 | 0.001295 | 201.74 | 14.29 |
| 1405/02/05 | 0.001134 | 175.52 | 47.69 |
| 1405/02/04 | 0.00076 | 115.91 | (4.73) |
| 1405/02/03 | 0.000798 | 122.61 | (9.97) |
| 1405/02/02 | 0.000886 | 135.53 | 12.85 |
| 1405/02/01 | 0.000819 | 124.92 | (2.42) |
| 1405/01/31 | 0.000883 | 134.05 | 5.36 |
| 1404/12/09 | 0.001359 | 237.84 | (13.92) |
| 1404/12/08 | 0.001459 | 244.62 | (11.01) |
| 1404/12/07 | 0.001639 | 271.97 | (4.43) |
| 1404/12/06 | 0.001715 | 283.01 | 13.57 |
| 1404/12/05 | 0.001511 | 251.27 | (3.99) |
| 1404/12/04 | 0.001574 | 260.92 | (7.68) |
| 1404/12/03 | 0.00178 | 295.41 | 4.55 |
| 1404/12/02 | 0.001788 | 295.92 | 4.21 |
| 1404/11/30 | 0.001598 | 265.24 | (4.81) |
| 1404/11/29 | 0.001679 | 274.22 | (1.79) |
| 1404/11/28 | 0.001709 | 276.86 | (1.29) |
